Market Cap CA$3.41T 1.53%
Volume 24h CA$147.63B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 19 Seconds ago
Noah Coin NOAH

Noah Coin (NOAH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-17 2021 CA$0.00021714 CA$0.00021612 CA$0.0002183 CA$0.00021681 CA$10 CA$28,545
Dec-16 2021 CA$0.00021711 CA$0.00021711 CA$0.00022439 CA$0.00021884 CA$10 CA$28,811
Oct-25 2021 CA$0.00022833 CA$0.00022309 CA$0.0002305 CA$0.0002238 CA$1 CA$29,465
Oct-24 2021 CA$0.00022359 CA$0.00021817 CA$0.00022399 CA$0.00022028 CA$1 CA$29,001
Oct-23 2021 CA$0.00022003 CA$0.00021611 CA$0.00022138 CA$0.00021725 CA$3 CA$28,602
Oct-22 2021 CA$0.00021737 CA$0.00021521 CA$0.00022697 CA$0.00022551 CA$3 CA$29,689
Oct-11 2021 CA$0.00005362 CA$0.00005077 CA$0.00005432 CA$0.00005137 - CA$7,061
Oct-10 2021 CA$0.00005143 CA$0.00005121 CA$0.00005404 CA$0.00005362 - CA$6,772
Oct-09 2021 CA$0.00005363 CA$0.00005316 CA$0.00005441 CA$0.00005344 - CA$7,061
Oct-08 2021 CA$0.00005342 CA$0.0000532 CA$0.00005501 CA$0.00005381 - CA$7,033
Oct-07 2021 CA$0.0000538 CA$0.00005219 CA$0.00005474 CA$0.00005369 - CA$7,084
Oct-06 2021 CA$0.00005375 CA$0.0000503 CA$0.00005432 CA$0.00005276 - CA$7,078
Oct-05 2021 CA$0.00005276 CA$0.00005047 CA$0.00005311 CA$0.00005069 - CA$6,947
Oct-04 2021 CA$0.0000507 CA$0.00004924 CA$0.00005151 CA$0.00005126 - CA$6,675
Oct-03 2021 CA$0.00005124 CA$0.00005021 CA$0.00005226 CA$0.00005086 - CA$6,746

Historical and market price analysis of Noah Coin (NOAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1192 days, from day 01-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.