Market Cap CL$2,319.78T 0.49%
Volume 24h CL$101.38T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Noah Coin NOAH

Noah Coin (NOAH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-17 2021 CL$0.149665 CL$0.148962 CL$0.150465 CL$0.149438 CL$6,596 CL$19,673,954
Dec-16 2021 CL$0.149642 CL$0.149642 CL$0.154658 CL$0.150832 CL$6,596 CL$19,857,700
Oct-25 2021 CL$0.157374 CL$0.153761 CL$0.158874 CL$0.154251 CL$942 CL$20,308,111
Oct-24 2021 CL$0.154111 CL$0.150376 CL$0.154387 CL$0.151826 CL$942 CL$19,988,677
Oct-23 2021 CL$0.151655 CL$0.148951 CL$0.152588 CL$0.14974 CL$1,885 CL$19,713,530
Oct-22 2021 CL$0.149824 CL$0.148334 CL$0.156439 CL$0.15543 CL$1,885 CL$20,462,646
Oct-11 2021 CL$0.036962 CL$0.034998 CL$0.037443 CL$0.035412 - CL$4,866,371
Oct-10 2021 CL$0.035451 CL$0.0353 CL$0.037246 CL$0.036961 - CL$4,667,417
Oct-09 2021 CL$0.036965 CL$0.03664 CL$0.037504 CL$0.036838 - CL$4,866,710
Oct-08 2021 CL$0.03682 CL$0.036673 CL$0.037915 CL$0.037088 - CL$4,847,704
Oct-07 2021 CL$0.037087 CL$0.035971 CL$0.037729 CL$0.037011 - CL$4,882,785
Oct-06 2021 CL$0.037052 CL$0.034674 CL$0.037445 CL$0.03637 - CL$4,878,262
Oct-05 2021 CL$0.036369 CL$0.034791 CL$0.036607 CL$0.034939 - CL$4,788,321
Oct-04 2021 CL$0.034945 CL$0.03394 CL$0.035504 CL$0.035335 - CL$4,600,854
Oct-03 2021 CL$0.035318 CL$0.034609 CL$0.036019 CL$0.035059 - CL$4,649,900

Historical and market price analysis of Noah Coin (NOAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1192 days, from day 01-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.