Market Cap zł9.91T 0.75%
Volume 24h zł443.99B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 6 Seconds ago
Noah Coin NOAH

Noah Coin (NOAH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-17 2021 zł0.00063854 zł0.00063554 zł0.00064195 zł0.00063757 zł28 zł83,939
Dec-16 2021 zł0.00063844 zł0.00063844 zł0.00065984 zł0.00064352 zł28 zł84,723
Oct-25 2021 zł0.00067143 zł0.00065601 zł0.00067783 zł0.00065811 zł4 zł86,644
Oct-24 2021 zł0.00065751 zł0.00064157 zł0.00065869 zł0.00064776 zł4 zł85,281
Oct-23 2021 zł0.00064703 zł0.00063549 zł0.00065101 zł0.00063886 zł8 zł84,107
Oct-22 2021 zł0.00063922 zł0.00063286 zł0.00066744 zł0.00066314 zł8 zł87,304
Oct-11 2021 zł0.00015769 zł0.00014931 zł0.00015975 zł0.00015108 - zł20,762
Oct-10 2021 zł0.00015125 zł0.0001506 zł0.00015891 zł0.00015769 - zł19,913
Oct-09 2021 zł0.00015771 zł0.00015632 zł0.00016001 zł0.00015716 - zł20,764
Oct-08 2021 zł0.00015709 zł0.00015646 zł0.00016176 zł0.00015823 - zł20,683
Oct-07 2021 zł0.00015823 zł0.00015347 zł0.00016097 zł0.00015791 - zł20,832
Oct-06 2021 zł0.00015808 zł0.00014793 zł0.00015976 zł0.00015517 - zł20,813
Oct-05 2021 zł0.00015517 zł0.00014843 zł0.00015618 zł0.00014906 - zł20,429
Oct-04 2021 zł0.00014909 zł0.0001448 zł0.00015148 zł0.00015075 - zł19,629
Oct-03 2021 zł0.00015068 zł0.00014765 zł0.00015367 zł0.00014958 - zł19,839

Historical and market price analysis of Noah Coin (NOAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1192 days, from day 01-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.