Market Cap AR$2,164.81T 0.77%
Volume 24h AR$95.26T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Noah Coin NOAH

Noah Coin (NOAH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-17 2021 AR$0.139493 AR$0.138838 AR$0.140238 AR$0.139281 AR$6,148 AR$18,336,821
Dec-16 2021 AR$0.139471 AR$0.139471 AR$0.144147 AR$0.140581 AR$6,148 AR$18,508,078
Oct-25 2021 AR$0.146678 AR$0.14331 AR$0.148076 AR$0.143768 AR$878 AR$18,927,878
Oct-24 2021 AR$0.143637 AR$0.140156 AR$0.143894 AR$0.141507 AR$878 AR$18,630,154
Oct-23 2021 AR$0.141348 AR$0.138827 AR$0.142218 AR$0.139563 AR$1,756 AR$18,373,707
Oct-22 2021 AR$0.139642 AR$0.138252 AR$0.145807 AR$0.144866 AR$1,756 AR$19,071,910
Oct-11 2021 AR$0.03445 AR$0.032619 AR$0.034898 AR$0.033005 - AR$4,535,630
Oct-10 2021 AR$0.033041 AR$0.0329 AR$0.034714 AR$0.034449 - AR$4,350,198
Oct-09 2021 AR$0.034452 AR$0.03415 AR$0.034955 AR$0.034334 - AR$4,535,946
Oct-08 2021 AR$0.034318 AR$0.03418 AR$0.035338 AR$0.034567 - AR$4,518,232
Oct-07 2021 AR$0.034566 AR$0.033526 AR$0.035165 AR$0.034496 - AR$4,550,929
Oct-06 2021 AR$0.034534 AR$0.032318 AR$0.0349 AR$0.033898 - AR$4,546,713
Oct-05 2021 AR$0.033897 AR$0.032427 AR$0.034119 AR$0.032564 - AR$4,462,885
Oct-04 2021 AR$0.03257 AR$0.031633 AR$0.033091 AR$0.032933 - AR$4,288,159
Oct-03 2021 AR$0.032917 AR$0.032256 AR$0.033571 AR$0.032676 - AR$4,333,871

Historical and market price analysis of Noah Coin (NOAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1192 days, from day 01-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.