時価総額 AR$2,093.25T
-3.07%
ボリューム24h AR$117.45T
3.68%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.81%
硬貨
27.085
+34
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Dec-17 2021 | AR$0.140016 | AR$0.139359 | AR$0.140764 | AR$0.139803 | AR$6,171 | AR$18,405,570 |
Dec-16 2021 | AR$0.139994 | AR$0.139994 | AR$0.144687 | AR$0.141108 | AR$6,171 | AR$18,577,469 |
Oct-25 2021 | AR$0.147228 | AR$0.143848 | AR$0.148632 | AR$0.144307 | AR$882 | AR$18,998,843 |
Oct-24 2021 | AR$0.144176 | AR$0.140681 | AR$0.144434 | AR$0.142038 | AR$882 | AR$18,700,003 |
Oct-23 2021 | AR$0.141878 | AR$0.139348 | AR$0.142751 | AR$0.140086 | AR$1,763 | AR$18,442,595 |
Oct-22 2021 | AR$0.140165 | AR$0.138771 | AR$0.146353 | AR$0.145409 | AR$1,763 | AR$19,143,415 |
Oct-11 2021 | AR$0.034579 | AR$0.032741 | AR$0.035029 | AR$0.033129 | - | AR$4,552,635 |
Oct-10 2021 | AR$0.033165 | AR$0.033024 | AR$0.034844 | AR$0.034578 | - | AR$4,366,508 |
Oct-09 2021 | AR$0.034581 | AR$0.034278 | AR$0.035086 | AR$0.034463 | - | AR$4,552,952 |
Oct-08 2021 | AR$0.034446 | AR$0.034309 | AR$0.03547 | AR$0.034697 | - | AR$4,535,172 |
Oct-07 2021 | AR$0.034696 | AR$0.033652 | AR$0.035297 | AR$0.034625 | - | AR$4,567,991 |
Oct-06 2021 | AR$0.034663 | AR$0.032439 | AR$0.035031 | AR$0.034025 | - | AR$4,563,760 |
Oct-05 2021 | AR$0.034024 | AR$0.032548 | AR$0.034247 | AR$0.032686 | - | AR$4,479,617 |
Oct-04 2021 | AR$0.032692 | AR$0.031752 | AR$0.033215 | AR$0.033057 | - | AR$4,304,236 |
Oct-03 2021 | AR$0.033041 | AR$0.032377 | AR$0.033697 | AR$0.032799 | - | AR$4,350,120 |
Noah Coin(NOAH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1192日間分析、04-02-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.53504 ARS.