Cap Mercado AR$2,173.43T
-0.98%
Volumen 24h AR$134.51T
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-17 2021 | AR$0.139802 | AR$0.139145 | AR$0.140548 | AR$0.139589 | AR$6,161 | AR$18,377,374 |
Dec-16 2021 | AR$0.13978 | AR$0.13978 | AR$0.144466 | AR$0.140891 | AR$6,161 | AR$18,549,010 |
Oct-25 2021 | AR$0.147003 | AR$0.143627 | AR$0.148404 | AR$0.144086 | AR$880 | AR$18,969,738 |
Oct-24 2021 | AR$0.143955 | AR$0.140466 | AR$0.144213 | AR$0.14182 | AR$880 | AR$18,671,356 |
Oct-23 2021 | AR$0.141661 | AR$0.139134 | AR$0.142532 | AR$0.139871 | AR$1,760 | AR$18,414,342 |
Oct-22 2021 | AR$0.13995 | AR$0.138558 | AR$0.146129 | AR$0.145187 | AR$1,760 | AR$19,114,089 |
Oct-11 2021 | AR$0.034526 | AR$0.032691 | AR$0.034975 | AR$0.033078 | - | AR$4,545,661 |
Oct-10 2021 | AR$0.033114 | AR$0.032973 | AR$0.034791 | AR$0.034525 | - | AR$4,359,818 |
Oct-09 2021 | AR$0.034528 | AR$0.034225 | AR$0.035032 | AR$0.03441 | - | AR$4,545,977 |
Oct-08 2021 | AR$0.034394 | AR$0.034256 | AR$0.035416 | AR$0.034644 | - | AR$4,528,224 |
Oct-07 2021 | AR$0.034642 | AR$0.0336 | AR$0.035243 | AR$0.034572 | - | AR$4,560,993 |
Oct-06 2021 | AR$0.03461 | AR$0.032389 | AR$0.034977 | AR$0.033973 | - | AR$4,556,768 |
Oct-05 2021 | AR$0.033972 | AR$0.032499 | AR$0.034194 | AR$0.032636 | - | AR$4,472,755 |
Oct-04 2021 | AR$0.032642 | AR$0.031703 | AR$0.033164 | AR$0.033006 | - | AR$4,297,642 |
Oct-03 2021 | AR$0.03299 | AR$0.032328 | AR$0.033646 | AR$0.032748 | - | AR$4,343,456 |
Análisis de precios históricos y de mercado de Noah Coin (NOAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1192 días, desde el día 31-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.1846 ARS.