Cap Mercado ₺80.25T
-2.01%
Volumen 24h ₺4.60T
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Dec-17 2021 | ₺0.00512466 | ₺0.0051006 | ₺0.00515204 | ₺0.00511688 | ₺226 | ₺673,652 |
Dec-16 2021 | ₺0.00512387 | ₺0.00512387 | ₺0.00529563 | ₺0.00516462 | ₺226 | ₺679,944 |
Oct-25 2021 | ₺0.00538863 | ₺0.0052649 | ₺0.00544 | ₺0.0052817 | ₺32 | ₺695,366 |
Oct-24 2021 | ₺0.00527691 | ₺0.00514902 | ₺0.00528636 | ₺0.00519867 | ₺32 | ₺684,429 |
Oct-23 2021 | ₺0.00519282 | ₺0.0051002 | ₺0.00522476 | ₺0.00512723 | ₺65 | ₺675,007 |
Oct-22 2021 | ₺0.00513012 | ₺0.00507908 | ₺0.00535661 | ₺0.00532207 | ₺65 | ₺700,658 |
Oct-11 2021 | ₺0.00126562 | ₺0.00119836 | ₺0.00128208 | ₺0.00121255 | - | ₺166,628 |
Oct-10 2021 | ₺0.00121388 | ₺0.0012087 | ₺0.00127534 | ₺0.00126559 | - | ₺159,816 |
Oct-09 2021 | ₺0.00126571 | ₺0.00125459 | ₺0.00128418 | ₺0.00126136 | - | ₺166,640 |
Oct-08 2021 | ₺0.00126077 | ₺0.00125572 | ₺0.00129824 | ₺0.00126993 | - | ₺165,989 |
Oct-07 2021 | ₺0.00126989 | ₺0.00123168 | ₺0.00129189 | ₺0.00126731 | - | ₺167,191 |
Oct-06 2021 | ₺0.00126871 | ₺0.00118728 | ₺0.00128217 | ₺0.00124535 | - | ₺167,036 |
Oct-05 2021 | ₺0.00124532 | ₺0.0011913 | ₺0.00125347 | ₺0.00119635 | - | ₺163,956 |
Oct-04 2021 | ₺0.00119657 | ₺0.00116215 | ₺0.00121571 | ₺0.0012099 | - | ₺157,537 |
Oct-03 2021 | ₺0.00120932 | ₺0.00118504 | ₺0.00123334 | ₺0.00120046 | - | ₺159,216 |
Análisis de precios históricos y de mercado de Noah Coin (NOAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1192 días, desde el día 31-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.26458 TRY.