Cap Mercado ₨684.49T
-4.09%
Volumen 24h ₨42.72T
37.42%
BTC % 50.75%
2.79%
ETH % 14.92%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-17 2021 | ₨0.044175 | ₨0.043968 | ₨0.044411 | ₨0.044108 | ₨1,947 | ₨5,807,041 |
Dec-16 2021 | ₨0.044169 | ₨0.044169 | ₨0.045649 | ₨0.04452 | ₨1,947 | ₨5,861,276 |
Oct-25 2021 | ₨0.046451 | ₨0.045384 | ₨0.046894 | ₨0.045529 | ₨278 | ₨5,994,222 |
Oct-24 2021 | ₨0.045488 | ₨0.044385 | ₨0.045569 | ₨0.044813 | ₨278 | ₨5,899,936 |
Oct-23 2021 | ₨0.044763 | ₨0.043964 | ₨0.045038 | ₨0.044197 | ₨556 | ₨5,818,723 |
Oct-22 2021 | ₨0.044222 | ₨0.043782 | ₨0.046175 | ₨0.045877 | ₨556 | ₨6,039,835 |
Oct-11 2021 | ₨0.010909 | ₨0.01033 | ₨0.011051 | ₨0.010452 | - | ₨1,436,377 |
Oct-10 2021 | ₨0.010463 | ₨0.010419 | ₨0.010993 | ₨0.010909 | - | ₨1,377,653 |
Oct-09 2021 | ₨0.01091 | ₨0.010814 | ₨0.011069 | ₨0.010873 | - | ₨1,436,477 |
Oct-08 2021 | ₨0.010868 | ₨0.010824 | ₨0.011191 | ₨0.010947 | - | ₨1,430,867 |
Oct-07 2021 | ₨0.010946 | ₨0.010617 | ₨0.011136 | ₨0.010924 | - | ₨1,441,222 |
Oct-06 2021 | ₨0.010936 | ₨0.010234 | ₨0.011052 | ₨0.010735 | - | ₨1,439,887 |
Oct-05 2021 | ₨0.010735 | ₨0.010269 | ₨0.010805 | ₨0.010312 | - | ₨1,413,340 |
Oct-04 2021 | ₨0.010314 | ₨0.010018 | ₨0.010479 | ₨0.010429 | - | ₨1,358,006 |
Oct-03 2021 | ₨0.010424 | ₨0.010215 | ₨0.010631 | ₨0.010348 | - | ₨1,372,483 |
Análisis de precios históricos y de mercado de Noah Coin (NOAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1192 días, desde el día 31-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.12833 PKR.