Cap Mercado £1.96T
-4.15%
Volumen 24h £122.30B
37.75%
BTC % 50.76%
2.83%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-17 2021 | £0.00012652 | £0.00012592 | £0.00012719 | £0.00012633 | £6 | £16,632 |
Dec-16 2021 | £0.0001265 | £0.0001265 | £0.00013074 | £0.0001275 | £6 | £16,787 |
Oct-25 2021 | £0.00013304 | £0.00012998 | £0.0001343 | £0.0001304 | £1 | £17,168 |
Oct-24 2021 | £0.00013028 | £0.00012712 | £0.00013051 | £0.00012834 | £1 | £16,898 |
Oct-23 2021 | £0.0001282 | £0.00012591 | £0.00012899 | £0.00012658 | £2 | £16,665 |
Oct-22 2021 | £0.00012665 | £0.00012539 | £0.00013224 | £0.00013139 | £2 | £17,299 |
Oct-11 2021 | £0.00003124 | £0.00002958 | £0.00003165 | £0.00002993 | - | £4,114 |
Oct-10 2021 | £0.00002996 | £0.00002984 | £0.00003148 | £0.00003124 | - | £3,946 |
Oct-09 2021 | £0.00003124 | £0.00003097 | £0.0000317 | £0.00003114 | - | £4,114 |
Oct-08 2021 | £0.00003112 | £0.000031 | £0.00003205 | £0.00003135 | - | £4,098 |
Oct-07 2021 | £0.00003135 | £0.0000304 | £0.00003189 | £0.00003128 | - | £4,128 |
Oct-06 2021 | £0.00003132 | £0.00002931 | £0.00003165 | £0.00003074 | - | £4,124 |
Oct-05 2021 | £0.00003074 | £0.00002941 | £0.00003094 | £0.00002953 | - | £4,048 |
Oct-04 2021 | £0.00002954 | £0.00002869 | £0.00003001 | £0.00002987 | - | £3,889 |
Oct-03 2021 | £0.00002985 | £0.00002925 | £0.00003045 | £0.00002963 | - | £3,931 |
Análisis de precios históricos y de mercado de Noah Coin (NOAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1192 días, desde el día 31-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79658 GBP.