Cap Mercado ₱140.91T
-1.43%
Volumen 24h ₱7.60T
9.68%
BTC % 50.69%
0.41%
ETH % 14.93%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Dec-17 2021 | ₱0.00908448 | ₱0.00904183 | ₱0.00913301 | ₱0.00907068 | ₱400 | ₱1,194,181 |
Dec-16 2021 | ₱0.00908308 | ₱0.00908308 | ₱0.00938756 | ₱0.0091553 | ₱400 | ₱1,205,334 |
Oct-25 2021 | ₱0.00955242 | ₱0.00933308 | ₱0.00964347 | ₱0.00936286 | ₱57 | ₱1,232,674 |
Oct-24 2021 | ₱0.00935437 | ₱0.00912765 | ₱0.00937111 | ₱0.00921567 | ₱57 | ₱1,213,285 |
Oct-23 2021 | ₱0.0092053 | ₱0.00904111 | ₱0.00926192 | ₱0.00908903 | ₱114 | ₱1,196,583 |
Oct-22 2021 | ₱0.00909416 | ₱0.00900368 | ₱0.00949564 | ₱0.00943442 | ₱114 | ₱1,242,054 |
Oct-11 2021 | ₱0.00224356 | ₱0.00212433 | ₱0.00227274 | ₱0.00214949 | - | ₱295,382 |
Oct-10 2021 | ₱0.00215184 | ₱0.00214266 | ₱0.00226079 | ₱0.00224352 | - | ₱283,306 |
Oct-09 2021 | ₱0.00224372 | ₱0.00222402 | ₱0.00227647 | ₱0.00223601 | - | ₱295,402 |
Oct-08 2021 | ₱0.00223496 | ₱0.00222602 | ₱0.00230139 | ₱0.00225121 | - | ₱294,249 |
Oct-07 2021 | ₱0.00225113 | ₱0.0021834 | ₱0.00229013 | ₱0.00224656 | - | ₱296,378 |
Oct-06 2021 | ₱0.00224905 | ₱0.0021047 | ₱0.0022729 | ₱0.00220763 | - | ₱296,104 |
Oct-05 2021 | ₱0.00220758 | ₱0.00211182 | ₱0.00222202 | ₱0.00212077 | - | ₱290,644 |
Oct-04 2021 | ₱0.00212115 | ₱0.00206014 | ₱0.00215509 | ₱0.00214479 | - | ₱279,265 |
Oct-03 2021 | ₱0.00214376 | ₱0.00210072 | ₱0.00218635 | ₱0.00212806 | - | ₱282,242 |
Análisis de precios históricos y de mercado de Noah Coin (NOAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1192 días, desde el día 31-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.19533 PHP.