Cap Mercado HK$18.94T
-1.88%
Volumen 24h HK$1.02T
-12.09%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-17 2021 | HK$0.00124226 | HK$0.00123643 | HK$0.0012489 | HK$0.00124038 | HK$55 | HK$163,300 |
Dec-16 2021 | HK$0.00124207 | HK$0.00124207 | HK$0.00128371 | HK$0.00125195 | HK$55 | HK$164,825 |
Oct-25 2021 | HK$0.00130625 | HK$0.00127626 | HK$0.0013187 | HK$0.00128033 | HK$8 | HK$168,564 |
Oct-24 2021 | HK$0.00127917 | HK$0.00124817 | HK$0.00128146 | HK$0.0012602 | HK$8 | HK$165,912 |
Oct-23 2021 | HK$0.00125879 | HK$0.00123633 | HK$0.00126653 | HK$0.00124289 | HK$16 | HK$163,628 |
Oct-22 2021 | HK$0.00124359 | HK$0.00123122 | HK$0.00129849 | HK$0.00129012 | HK$16 | HK$169,846 |
Oct-11 2021 | HK$0.00030679 | HK$0.00029049 | HK$0.00031078 | HK$0.00029393 | - | HK$40,392 |
Oct-10 2021 | HK$0.00029425 | HK$0.000293 | HK$0.00030915 | HK$0.00030679 | - | HK$38,741 |
Oct-09 2021 | HK$0.00030682 | HK$0.00030412 | HK$0.00031129 | HK$0.00030576 | - | HK$40,395 |
Oct-08 2021 | HK$0.00030562 | HK$0.0003044 | HK$0.0003147 | HK$0.00030784 | - | HK$40,237 |
Oct-07 2021 | HK$0.00030783 | HK$0.00029857 | HK$0.00031316 | HK$0.0003072 | - | HK$40,529 |
Oct-06 2021 | HK$0.00030754 | HK$0.00028781 | HK$0.00031081 | HK$0.00030188 | - | HK$40,491 |
Oct-05 2021 | HK$0.00030187 | HK$0.00028878 | HK$0.00030385 | HK$0.00029 | - | HK$39,745 |
Oct-04 2021 | HK$0.00029006 | HK$0.00028171 | HK$0.0002947 | HK$0.00029329 | - | HK$38,189 |
Oct-03 2021 | HK$0.00029315 | HK$0.00028726 | HK$0.00029897 | HK$0.000291 | - | HK$38,596 |
Análisis de precios históricos y de mercado de Noah Coin (NOAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1192 días, desde el día 31-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82125 HKD.