Cap Mercado €2.26T
-1.81%
Volumen 24h €122.95B
-11.13%
BTC % 50.78%
0.29%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-17 2021 | €0.00014777 | €0.00014708 | €0.00014856 | €0.00014755 | €7 | €19,426 |
Dec-16 2021 | €0.00014775 | €0.00014775 | €0.0001527 | €0.00014893 | €7 | €19,607 |
Oct-25 2021 | €0.00015539 | €0.00015182 | €0.00015687 | €0.0001523 | €1 | €20,052 |
Oct-24 2021 | €0.00015216 | €0.00014848 | €0.00015244 | €0.00014991 | €1 | €19,737 |
Oct-23 2021 | €0.00014974 | €0.00014707 | €0.00015066 | €0.00014785 | €2 | €19,465 |
Oct-22 2021 | €0.00014793 | €0.00014646 | €0.00015446 | €0.00015347 | €2 | €20,205 |
Oct-11 2021 | €0.00003649 | €0.00003455 | €0.00003697 | €0.00003496 | - | €4,805 |
Oct-10 2021 | €0.000035 | €0.00003485 | €0.00003677 | €0.00003649 | - | €4,609 |
Oct-09 2021 | €0.00003649 | €0.00003617 | €0.00003703 | €0.00003637 | - | €4,805 |
Oct-08 2021 | €0.00003635 | €0.00003621 | €0.00003743 | €0.00003662 | - | €4,787 |
Oct-07 2021 | €0.00003661 | €0.00003551 | €0.00003725 | €0.00003654 | - | €4,821 |
Oct-06 2021 | €0.00003658 | €0.00003423 | €0.00003697 | €0.00003591 | - | €4,817 |
Oct-05 2021 | €0.00003591 | €0.00003435 | €0.00003614 | €0.00003449 | - | €4,728 |
Oct-04 2021 | €0.0000345 | €0.00003351 | €0.00003505 | €0.00003488 | - | €4,543 |
Oct-03 2021 | €0.00003487 | €0.00003417 | €0.00003556 | €0.00003461 | - | €4,591 |
Análisis de precios históricos y de mercado de Noah Coin (NOAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1192 días, desde el día 01-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93041 EUR.