Cap Mercado ¥378.74T
-0.47%
Volumen 24h ¥19.20T
-12.7%
BTC % 50.66%
0.29%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Dec-17 2021 | ¥0.024561 | ¥0.024446 | ¥0.024693 | ¥0.024524 | ¥1,082 | ¥3,228,729 |
Dec-16 2021 | ¥0.024558 | ¥0.024558 | ¥0.025381 | ¥0.024753 | ¥1,082 | ¥3,258,883 |
Oct-25 2021 | ¥0.025827 | ¥0.025234 | ¥0.026073 | ¥0.025314 | ¥155 | ¥3,332,801 |
Oct-24 2021 | ¥0.025291 | ¥0.024678 | ¥0.025336 | ¥0.024916 | ¥155 | ¥3,280,378 |
Oct-23 2021 | ¥0.024888 | ¥0.024444 | ¥0.025041 | ¥0.024574 | ¥309 | ¥3,235,223 |
Oct-22 2021 | ¥0.024588 | ¥0.024343 | ¥0.025673 | ¥0.025508 | ¥309 | ¥3,358,162 |
Oct-11 2021 | ¥0.00606597 | ¥0.0057436 | ¥0.00614485 | ¥0.00581161 | - | ¥798,629 |
Oct-10 2021 | ¥0.00581797 | ¥0.00579315 | ¥0.00611254 | ¥0.00606584 | - | ¥765,978 |
Oct-09 2021 | ¥0.00606639 | ¥0.00601313 | ¥0.00615494 | ¥0.00604556 | - | ¥798,685 |
Oct-08 2021 | ¥0.0060427 | ¥0.00601853 | ¥0.00622232 | ¥0.00608664 | - | ¥795,566 |
Oct-07 2021 | ¥0.00608643 | ¥0.00590332 | ¥0.00619188 | ¥0.00607406 | - | ¥801,323 |
Oct-06 2021 | ¥0.0060808 | ¥0.00569052 | ¥0.00614529 | ¥0.00596881 | - | ¥800,581 |
Oct-05 2021 | ¥0.00596868 | ¥0.00570977 | ¥0.00600772 | ¥0.00573398 | - | ¥785,820 |
Oct-04 2021 | ¥0.00573501 | ¥0.00557004 | ¥0.00582675 | ¥0.0057989 | - | ¥755,055 |
Oct-03 2021 | ¥0.00579614 | ¥0.00567975 | ¥0.00591128 | ¥0.00575367 | - | ¥763,104 |
Análisis de precios históricos y de mercado de Noah Coin (NOAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1192 días, desde el día 31-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.64 JPY.