Cap Mercado ₹205.83T
-1.01%
Volumen 24h ₹10.72T
-2.96%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.73%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-17 2021 | ₹0.013256 | ₹0.013194 | ₹0.013327 | ₹0.013236 | ₹584 | ₹1,742,619 |
Dec-16 2021 | ₹0.013254 | ₹0.013254 | ₹0.013698 | ₹0.013359 | ₹584 | ₹1,758,894 |
Oct-25 2021 | ₹0.013939 | ₹0.013619 | ₹0.014072 | ₹0.013662 | ₹83 | ₹1,798,789 |
Oct-24 2021 | ₹0.01365 | ₹0.013319 | ₹0.013674 | ₹0.013448 | ₹83 | ₹1,770,495 |
Oct-23 2021 | ₹0.013432 | ₹0.013193 | ₹0.013515 | ₹0.013263 | ₹167 | ₹1,746,124 |
Oct-22 2021 | ₹0.01327 | ₹0.013138 | ₹0.013856 | ₹0.013767 | ₹167 | ₹1,812,477 |
Oct-11 2021 | ₹0.00327394 | ₹0.00309995 | ₹0.00331651 | ₹0.00313666 | - | ₹431,038 |
Oct-10 2021 | ₹0.00314009 | ₹0.0031267 | ₹0.00329908 | ₹0.00327387 | - | ₹413,416 |
Oct-09 2021 | ₹0.00327417 | ₹0.00324542 | ₹0.00332196 | ₹0.00326292 | - | ₹431,068 |
Oct-08 2021 | ₹0.00326138 | ₹0.00324834 | ₹0.00335833 | ₹0.0032851 | - | ₹429,385 |
Oct-07 2021 | ₹0.00328498 | ₹0.00318615 | ₹0.0033419 | ₹0.00327831 | - | ₹432,492 |
Oct-06 2021 | ₹0.00328194 | ₹0.0030713 | ₹0.00331675 | ₹0.0032215 | - | ₹432,092 |
Oct-05 2021 | ₹0.00322143 | ₹0.00308169 | ₹0.0032425 | ₹0.00309476 | - | ₹424,125 |
Oct-04 2021 | ₹0.00309531 | ₹0.00300628 | ₹0.00314483 | ₹0.0031298 | - | ₹407,520 |
Oct-03 2021 | ₹0.00312831 | ₹0.00306549 | ₹0.00319045 | ₹0.00310538 | - | ₹411,864 |
Análisis de precios históricos y de mercado de Noah Coin (NOAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1192 días, desde el día 31-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46274 INR.