Cap Mercado ₽223.23T
-1.17%
Volumen 24h ₽11.54T
-8.13%
BTC % 50.66%
-0.07%
ETH % 14.9%
-0.73%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Dec-17 2021 | ₽0.014499 | ₽0.014431 | ₽0.014577 | ₽0.014477 | ₽639 | ₽1,906,044 |
Dec-16 2021 | ₽0.014497 | ₽0.014497 | ₽0.014983 | ₽0.014612 | ₽639 | ₽1,923,846 |
Oct-25 2021 | ₽0.015246 | ₽0.014896 | ₽0.015392 | ₽0.014944 | ₽91 | ₽1,967,482 |
Oct-24 2021 | ₽0.01493 | ₽0.014568 | ₽0.014957 | ₽0.014709 | ₽91 | ₽1,936,535 |
Oct-23 2021 | ₽0.014692 | ₽0.01443 | ₽0.014783 | ₽0.014507 | ₽183 | ₽1,909,878 |
Oct-22 2021 | ₽0.014515 | ₽0.01437 | ₽0.015156 | ₽0.015058 | ₽183 | ₽1,982,454 |
Oct-11 2021 | ₽0.00358098 | ₽0.00339067 | ₽0.00362754 | ₽0.00343082 | - | ₽471,462 |
Oct-10 2021 | ₽0.00343457 | ₽0.00341992 | ₽0.00360847 | ₽0.0035809 | - | ₽452,187 |
Oct-09 2021 | ₽0.00358122 | ₽0.00354978 | ₽0.0036335 | ₽0.00356893 | - | ₽471,495 |
Oct-08 2021 | ₽0.00356724 | ₽0.00355297 | ₽0.00367328 | ₽0.00359318 | - | ₽469,653 |
Oct-07 2021 | ₽0.00359306 | ₽0.00348496 | ₽0.00365531 | ₽0.00358575 | - | ₽473,052 |
Oct-06 2021 | ₽0.00358973 | ₽0.00335933 | ₽0.0036278 | ₽0.00352362 | - | ₽472,614 |
Oct-05 2021 | ₽0.00352354 | ₽0.0033707 | ₽0.00354659 | ₽0.00338499 | - | ₽463,900 |
Oct-04 2021 | ₽0.0033856 | ₽0.00328821 | ₽0.00343976 | ₽0.00342332 | - | ₽445,738 |
Oct-03 2021 | ₽0.00342169 | ₽0.00335297 | ₽0.00348966 | ₽0.00339661 | - | ₽450,490 |
Análisis de precios históricos y de mercado de Noah Coin (NOAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1192 días, desde el día 31-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.29001 RUB.