Cap Mercado $2.48T
0.01%
Volumen 24h $135.17B
-29.85%
BTC % 50.69%
0.45%
ETH % 15.42%
0.32%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Noah Coin (NOAH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-17 2021 | $0.00015883 | $0.00015808 | $0.00015968 | $0.00015859 | $7 | $20,879 |
| Dec-16 2021 | $0.0001588 | $0.0001588 | $0.00016413 | $0.00016007 | $7 | $21,074 |
| Oct-25 2021 | $0.00016701 | $0.00016317 | $0.0001686 | $0.00016369 | $1 | $21,552 |
| Oct-24 2021 | $0.00016355 | $0.00015958 | $0.00016384 | $0.00016112 | $1 | $21,213 |
| Oct-23 2021 | $0.00016094 | $0.00015807 | $0.00016193 | $0.00015891 | $2 | $20,921 |
| Oct-22 2021 | $0.000159 | $0.00015741 | $0.00016602 | $0.00016495 | $2 | $21,716 |
| Oct-11 2021 | $0.00003922 | $0.00003714 | $0.00003973 | $0.00003758 | - | $5,164 |
| Oct-10 2021 | $0.00003762 | $0.00003746 | $0.00003952 | $0.00003922 | - | $4,953 |
| Oct-09 2021 | $0.00003922 | $0.00003888 | $0.0000398 | $0.00003909 | - | $5,165 |
| Oct-08 2021 | $0.00003907 | $0.00003891 | $0.00004023 | $0.00003936 | - | $5,145 |
| Oct-07 2021 | $0.00003935 | $0.00003817 | $0.00004004 | $0.00003927 | - | $5,182 |
| Oct-06 2021 | $0.00003932 | $0.00003679 | $0.00003973 | $0.00003859 | - | $5,177 |
| Oct-05 2021 | $0.00003859 | $0.00003692 | $0.00003884 | $0.00003707 | - | $5,082 |
| Oct-04 2021 | $0.00003708 | $0.00003601 | $0.00003767 | $0.00003749 | - | $4,883 |
| Oct-03 2021 | $0.00003748 | $0.00003672 | $0.00003822 | $0.0000372 | - | $4,935 |