Cap Mercado MX$42.03T
-0.78%
Volumen 24h MX$2.51T
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
Monedas
27.016
+41
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-17 2021 | MX$0.0026809 | MX$0.00266832 | MX$0.00269523 | MX$0.00267683 | MX$118 | MX$352,413 |
Dec-16 2021 | MX$0.00268049 | MX$0.00268049 | MX$0.00277034 | MX$0.0027018 | MX$118 | MX$355,704 |
Oct-25 2021 | MX$0.002819 | MX$0.00275427 | MX$0.00284587 | MX$0.00276306 | MX$17 | MX$363,773 |
Oct-24 2021 | MX$0.00276055 | MX$0.00269364 | MX$0.00276549 | MX$0.00271962 | MX$17 | MX$358,051 |
Oct-23 2021 | MX$0.00271656 | MX$0.00266811 | MX$0.00273327 | MX$0.00268225 | MX$34 | MX$353,122 |
Oct-22 2021 | MX$0.00268376 | MX$0.00265706 | MX$0.00280224 | MX$0.00278417 | MX$34 | MX$366,541 |
Oct-11 2021 | MX$0.00066209 | MX$0.00062691 | MX$0.0006707 | MX$0.00063433 | - | MX$87,170 |
Oct-10 2021 | MX$0.00063502 | MX$0.00063231 | MX$0.00066717 | MX$0.00066208 | - | MX$83,606 |
Oct-09 2021 | MX$0.00066214 | MX$0.00065632 | MX$0.0006718 | MX$0.00065986 | - | MX$87,176 |
Oct-08 2021 | MX$0.00065955 | MX$0.00065691 | MX$0.00067916 | MX$0.00066435 | - | MX$86,835 |
Oct-07 2021 | MX$0.00066432 | MX$0.00064434 | MX$0.00067583 | MX$0.00066297 | - | MX$87,464 |
Oct-06 2021 | MX$0.00066371 | MX$0.00062111 | MX$0.00067075 | MX$0.00065149 | - | MX$87,383 |
Oct-05 2021 | MX$0.00065147 | MX$0.00062321 | MX$0.00065573 | MX$0.00062585 | - | MX$85,772 |
Oct-04 2021 | MX$0.00062597 | MX$0.00060796 | MX$0.00063598 | MX$0.00063294 | - | MX$82,414 |
Oct-03 2021 | MX$0.00063264 | MX$0.00061994 | MX$0.00064521 | MX$0.000628 | - | MX$83,292 |
Análisis de precios históricos y de mercado de Noah Coin (NOAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1192 días, desde el día 31-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87883 MXN.