Cap Mercado Tk271.26T
-2.78%
Volumen 24h Tk15.63T
23.85%
BTC % 50.68%
0.15%
ETH % 14.92%
-1.47%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-17 2021 | Tk0.017434 | Tk0.017352 | Tk0.017527 | Tk0.017408 | Tk768 | Tk2,291,858 |
Dec-16 2021 | Tk0.017432 | Tk0.017432 | Tk0.018016 | Tk0.01757 | Tk768 | Tk2,313,263 |
Oct-25 2021 | Tk0.018332 | Tk0.017911 | Tk0.018507 | Tk0.017969 | Tk110 | Tk2,365,732 |
Oct-24 2021 | Tk0.017952 | Tk0.017517 | Tk0.017984 | Tk0.017686 | Tk110 | Tk2,328,520 |
Oct-23 2021 | Tk0.017666 | Tk0.017351 | Tk0.017775 | Tk0.017443 | Tk220 | Tk2,296,468 |
Oct-22 2021 | Tk0.017453 | Tk0.017279 | Tk0.018223 | Tk0.018106 | Tk220 | Tk2,383,734 |
Oct-11 2021 | Tk0.00430582 | Tk0.004077 | Tk0.00436182 | Tk0.00412527 | - | Tk566,893 |
Oct-10 2021 | Tk0.00412979 | Tk0.00411217 | Tk0.00433888 | Tk0.00430573 | - | Tk543,717 |
Oct-09 2021 | Tk0.00430612 | Tk0.00426831 | Tk0.00436898 | Tk0.00429134 | - | Tk566,933 |
Oct-08 2021 | Tk0.00428931 | Tk0.00427215 | Tk0.00441681 | Tk0.00432049 | - | Tk564,719 |
Oct-07 2021 | Tk0.00432035 | Tk0.00419037 | Tk0.0043952 | Tk0.00431157 | - | Tk568,805 |
Oct-06 2021 | Tk0.00431635 | Tk0.00403932 | Tk0.00436213 | Tk0.00423686 | - | Tk568,278 |
Oct-05 2021 | Tk0.00423677 | Tk0.00405298 | Tk0.00426447 | Tk0.00407017 | - | Tk557,801 |
Oct-04 2021 | Tk0.0040709 | Tk0.0039538 | Tk0.00413602 | Tk0.00411625 | - | Tk535,963 |
Oct-03 2021 | Tk0.00411429 | Tk0.00403167 | Tk0.00419602 | Tk0.00408414 | - | Tk541,676 |
Análisis de precios históricos y de mercado de Noah Coin (NOAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1192 días, desde el día 31-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.