Cap Mercado Bs.89.58T
-0.66%
Volumen 24h Bs.4.60T
-8.63%
BTC % 50.69%
0.15%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-17 2021 | Bs.0.00580145 | Bs.0.00577422 | Bs.0.00583245 | Bs.0.00579264 | Bs.256 | Bs.762,618 |
Dec-16 2021 | Bs.0.00580056 | Bs.0.00580056 | Bs.0.005995 | Bs.0.00584668 | Bs.256 | Bs.769,741 |
Oct-25 2021 | Bs.0.00610028 | Bs.0.00596021 | Bs.0.00615843 | Bs.0.00597923 | Bs.37 | Bs.787,200 |
Oct-24 2021 | Bs.0.00597381 | Bs.0.00582902 | Bs.0.0059845 | Bs.0.00588523 | Bs.37 | Bs.774,818 |
Oct-23 2021 | Bs.0.00587861 | Bs.0.00577376 | Bs.0.00591477 | Bs.0.00580436 | Bs.73 | Bs.764,152 |
Oct-22 2021 | Bs.0.00580763 | Bs.0.00574985 | Bs.0.00606403 | Bs.0.00602493 | Bs.73 | Bs.793,190 |
Oct-11 2021 | Bs.0.00143276 | Bs.0.00135662 | Bs.0.0014514 | Bs.0.00137269 | - | Bs.188,634 |
Oct-10 2021 | Bs.0.00137419 | Bs.0.00136833 | Bs.0.00144376 | Bs.0.00143273 | - | Bs.180,922 |
Oct-09 2021 | Bs.0.00143286 | Bs.0.00142028 | Bs.0.00145378 | Bs.0.00142794 | - | Bs.188,647 |
Oct-08 2021 | Bs.0.00142727 | Bs.0.00142156 | Bs.0.00146969 | Bs.0.00143765 | - | Bs.187,911 |
Oct-07 2021 | Bs.0.0014376 | Bs.0.00139435 | Bs.0.0014625 | Bs.0.00143468 | - | Bs.189,271 |
Oct-06 2021 | Bs.0.00143627 | Bs.0.00134408 | Bs.0.0014515 | Bs.0.00140982 | - | Bs.189,095 |
Oct-05 2021 | Bs.0.00140979 | Bs.0.00134863 | Bs.0.001419 | Bs.0.00135435 | - | Bs.185,609 |
Oct-04 2021 | Bs.0.00135459 | Bs.0.00131563 | Bs.0.00137626 | Bs.0.00136968 | - | Bs.178,342 |
Oct-03 2021 | Bs.0.00136903 | Bs.0.00134154 | Bs.0.00139623 | Bs.0.001359 | - | Bs.180,243 |
Análisis de precios históricos y de mercado de Noah Coin (NOAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1192 días, desde el día 31-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.