Cap Mercado Rp39,416.31T
-0.86%
Volumen 24h Rp2,041.52T
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-17 2021 | Rp2.5533 | Rp2.5413 | Rp2.5670 | Rp2.5494 | Rp112,531 | Rp335,647,454 |
Dec-16 2021 | Rp2.5529 | Rp2.5529 | Rp2.6385 | Rp2.5732 | Rp112,531 | Rp338,782,242 |
Oct-25 2021 | Rp2.6848 | Rp2.6232 | Rp2.7104 | Rp2.6316 | Rp16,076 | Rp346,466,494 |
Oct-24 2021 | Rp2.6292 | Rp2.5655 | Rp2.6339 | Rp2.5902 | Rp16,076 | Rp341,016,784 |
Oct-23 2021 | Rp2.5873 | Rp2.5411 | Rp2.6032 | Rp2.5546 | Rp32,152 | Rp336,322,639 |
Oct-22 2021 | Rp2.5560 | Rp2.5306 | Rp2.6689 | Rp2.6517 | Rp32,152 | Rp349,102,931 |
Oct-11 2021 | Rp0.630597 | Rp0.597085 | Rp0.638797 | Rp0.604155 | - | Rp83,022,709 |
Oct-10 2021 | Rp0.604816 | Rp0.602236 | Rp0.635439 | Rp0.630584 | - | Rp79,628,456 |
Oct-09 2021 | Rp0.630641 | Rp0.625104 | Rp0.639846 | Rp0.628475 | - | Rp83,028,496 |
Oct-08 2021 | Rp0.628179 | Rp0.625666 | Rp0.646851 | Rp0.632746 | - | Rp82,704,246 |
Oct-07 2021 | Rp0.632724 | Rp0.613688 | Rp0.643686 | Rp0.631439 | - | Rp83,302,750 |
Oct-06 2021 | Rp0.632138 | Rp0.591567 | Rp0.638844 | Rp0.620497 | - | Rp83,225,586 |
Oct-05 2021 | Rp0.620484 | Rp0.593568 | Rp0.624541 | Rp0.596085 | - | Rp81,691,147 |
Oct-04 2021 | Rp0.596191 | Rp0.579042 | Rp0.605729 | Rp0.602834 | - | Rp78,492,859 |
Oct-03 2021 | Rp0.602547 | Rp0.590447 | Rp0.614517 | Rp0.598131 | - | Rp79,329,606 |
Análisis de precios históricos y de mercado de Noah Coin (NOAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1192 días, desde el día 31-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16075.83954 IDR.