Market Cap Rp39,537.42T 1.02%
Volume 24h Rp1,753.65T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Noah Coin NOAH

Noah Coin (NOAH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-17 2021 Rp2.5363 Rp2.5244 Rp2.5499 Rp2.5324 Rp111,781 Rp333,410,487
Dec-16 2021 Rp2.5359 Rp2.5359 Rp2.6209 Rp2.5561 Rp111,781 Rp336,524,384
Oct-25 2021 Rp2.6669 Rp2.6057 Rp2.6924 Rp2.6140 Rp15,969 Rp344,157,422
Oct-24 2021 Rp2.6117 Rp2.5484 Rp2.6163 Rp2.5729 Rp15,969 Rp338,744,033
Oct-23 2021 Rp2.5700 Rp2.5242 Rp2.5858 Rp2.5376 Rp31,937 Rp334,081,173
Oct-22 2021 Rp2.5390 Rp2.5137 Rp2.6511 Rp2.6340 Rp31,937 Rp346,776,289
Oct-11 2021 Rp0.626394 Rp0.593106 Rp0.63454 Rp0.600129 - Rp82,469,393
Oct-10 2021 Rp0.600786 Rp0.598223 Rp0.631204 Rp0.626382 - Rp79,097,762
Oct-09 2021 Rp0.626438 Rp0.620938 Rp0.635582 Rp0.624287 - Rp82,475,142
Oct-08 2021 Rp0.623992 Rp0.621496 Rp0.64254 Rp0.628529 - Rp82,153,053
Oct-07 2021 Rp0.628508 Rp0.609598 Rp0.639397 Rp0.62723 - Rp82,747,568
Oct-06 2021 Rp0.627926 Rp0.587624 Rp0.634586 Rp0.616362 - Rp82,670,918
Oct-05 2021 Rp0.616348 Rp0.589612 Rp0.620379 Rp0.592112 - Rp81,146,706
Oct-04 2021 Rp0.592218 Rp0.575183 Rp0.601692 Rp0.598816 - Rp77,969,733
Oct-03 2021 Rp0.598531 Rp0.586512 Rp0.610421 Rp0.594145 - Rp78,800,904

Historical and market price analysis of Noah Coin (NOAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1192 days, from day 01-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.