Market Cap NZ$4.14T 3.16%
Volume 24h NZ$199.37B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Noah Coin NOAH

Noah Coin (NOAH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-17 2021 NZ$0.00026425 NZ$0.00026301 NZ$0.00026567 NZ$0.00026385 NZ$12 NZ$34,738
Dec-16 2021 NZ$0.00026421 NZ$0.00026421 NZ$0.00027307 NZ$0.00026631 NZ$12 NZ$35,062
Oct-25 2021 NZ$0.00027787 NZ$0.00027149 NZ$0.00028051 NZ$0.00027235 NZ$2 NZ$35,857
Oct-24 2021 NZ$0.00027211 NZ$0.00026551 NZ$0.00027259 NZ$0.00026807 NZ$2 NZ$35,293
Oct-23 2021 NZ$0.00026777 NZ$0.00026299 NZ$0.00026942 NZ$0.00026439 NZ$3 NZ$34,808
Oct-22 2021 NZ$0.00026454 NZ$0.0002619 NZ$0.00027621 NZ$0.00027443 NZ$3 NZ$36,130
Oct-11 2021 NZ$0.00006526 NZ$0.00006179 NZ$0.00006611 NZ$0.00006252 - NZ$8,592
Oct-10 2021 NZ$0.00006259 NZ$0.00006232 NZ$0.00006576 NZ$0.00006526 - NZ$8,241
Oct-09 2021 NZ$0.00006526 NZ$0.00006469 NZ$0.00006622 NZ$0.00006504 - NZ$8,593
Oct-08 2021 NZ$0.00006501 NZ$0.00006475 NZ$0.00006694 NZ$0.00006548 - NZ$8,559
Oct-07 2021 NZ$0.00006548 NZ$0.00006351 NZ$0.00006661 NZ$0.00006535 - NZ$8,621
Oct-06 2021 NZ$0.00006542 NZ$0.00006122 NZ$0.00006611 NZ$0.00006421 - NZ$8,613
Oct-05 2021 NZ$0.00006421 NZ$0.00006143 NZ$0.00006463 NZ$0.00006169 - NZ$8,455
Oct-04 2021 NZ$0.0000617 NZ$0.00005992 NZ$0.00006268 NZ$0.00006238 - NZ$8,124
Oct-03 2021 NZ$0.00006236 NZ$0.0000611 NZ$0.00006359 NZ$0.0000619 - NZ$8,210

Historical and market price analysis of Noah Coin (NOAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1192 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.