Market Cap R45.39T 0.07%
Volume 24h R2.04T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Noah Coin NOAH

Noah Coin (NOAH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-17 2021 R0.00293984 R0.00292604 R0.00295555 R0.00293537 R130 R386,451
Dec-16 2021 R0.00293939 R0.00293939 R0.00303792 R0.00296276 R130 R390,060
Oct-25 2021 R0.00309127 R0.00302029 R0.00312074 R0.00302993 R19 R398,907
Oct-24 2021 R0.00302718 R0.00295381 R0.0030326 R0.00298229 R19 R392,633
Oct-23 2021 R0.00297894 R0.00292581 R0.00299726 R0.00294131 R37 R387,228
Oct-22 2021 R0.00294297 R0.00291369 R0.0030729 R0.00305308 R37 R401,943
Oct-11 2021 R0.00072604 R0.00068746 R0.00073548 R0.0006956 - R95,589
Oct-10 2021 R0.00069636 R0.00069339 R0.00073161 R0.00072602 - R91,681
Oct-09 2021 R0.00072609 R0.00071971 R0.00073669 R0.0007236 - R95,596
Oct-08 2021 R0.00072326 R0.00072036 R0.00074475 R0.00072851 - R95,222
Oct-07 2021 R0.00072849 R0.00070657 R0.00074111 R0.00072701 - R95,911
Oct-06 2021 R0.00072781 R0.0006811 R0.00073553 R0.00071441 - R95,823
Oct-05 2021 R0.0007144 R0.00068341 R0.00071907 R0.0006863 - R94,056
Oct-04 2021 R0.00068643 R0.00066668 R0.00069741 R0.00069407 - R90,373
Oct-03 2021 R0.00069374 R0.00067981 R0.00070753 R0.00068866 - R91,337

Historical and market price analysis of Noah Coin (NOAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1192 days, from day 01-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.