時価総額 €2.20T
0.38%
ボリューム24h €73.96B
BTC % 50.51%
0.09%
ETH % 14.74%
0.33%
硬貨
27.087
+3
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-17 2021 | €0.00014735 | €0.00014666 | €0.00014814 | €0.00014713 | €6 | €19,370 |
Dec-16 2021 | €0.00014733 | €0.00014733 | €0.00015227 | €0.0001485 | €6 | €19,551 |
Oct-25 2021 | €0.00015494 | €0.00015138 | €0.00015642 | €0.00015187 | €1 | €19,995 |
Oct-24 2021 | €0.00015173 | €0.00014805 | €0.000152 | €0.00014948 | €1 | €19,680 |
Oct-23 2021 | €0.00014931 | €0.00014665 | €0.00015023 | €0.00014743 | €2 | €19,409 |
Oct-22 2021 | €0.00014751 | €0.00014604 | €0.00015402 | €0.00015303 | €2 | €20,147 |
Oct-11 2021 | €0.00003639 | €0.00003445 | €0.00003686 | €0.00003486 | - | €4,791 |
Oct-10 2021 | €0.0000349 | €0.00003475 | €0.00003667 | €0.00003639 | - | €4,595 |
Oct-09 2021 | €0.00003639 | €0.00003607 | €0.00003692 | €0.00003626 | - | €4,792 |
Oct-08 2021 | €0.00003625 | €0.0000361 | €0.00003733 | €0.00003651 | - | €4,773 |
Oct-07 2021 | €0.00003651 | €0.00003541 | €0.00003714 | €0.00003644 | - | €4,807 |
Oct-06 2021 | €0.00003648 | €0.00003413 | €0.00003686 | €0.0000358 | - | €4,803 |
Oct-05 2021 | €0.0000358 | €0.00003425 | €0.00003604 | €0.0000344 | - | €4,714 |
Oct-04 2021 | €0.0000344 | €0.00003341 | €0.00003495 | €0.00003479 | - | €4,530 |
Oct-03 2021 | €0.00003477 | €0.00003407 | €0.00003546 | €0.00003451 | - | €4,578 |
Noah Coin(NOAH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1192日間分析、05-02-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.