Market Cap CN¥17.46T -2.06%
Volume 24h CN¥936.63B 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
NO COVID19 CVD19

NO COVID19 (CVD19) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-30 2022 CN¥0.00006497 CN¥0.00006497 CN¥0.00006497 CN¥0.00006497 - -
Jun-29 2022 CN¥0.00006497 CN¥0.00006497 CN¥0.00006497 CN¥0.00006497 - -
Jun-28 2022 CN¥0.00006497 CN¥0.00006497 CN¥0.00006497 CN¥0.00006497 - -
Jun-27 2022 CN¥0.00006497 CN¥0.00006497 CN¥0.00006497 CN¥0.00006497 - -
Jun-26 2022 CN¥0.00006497 CN¥0.00006497 CN¥0.00006497 CN¥0.00006497 - -
Jun-25 2022 CN¥0.00006497 CN¥0.00006497 CN¥0.00006497 CN¥0.00006497 - -
Jun-24 2022 CN¥0.00006497 CN¥0.00006496 CN¥0.0000722 CN¥0.00007219 - -
Jun-23 2022 CN¥0.00007219 CN¥0.00005053 CN¥0.0000722 CN¥0.00007218 CN¥980 -
Jun-22 2022 CN¥0.00007218 CN¥0.00005774 CN¥0.0000794 CN¥0.00006496 CN¥1,005 -
Jun-21 2022 CN¥0.00006496 CN¥0.00005773 CN¥0.00007218 CN¥0.00007217 CN¥1,365 -
Jun-20 2022 CN¥0.00007217 CN¥0.00005772 CN¥0.00007218 CN¥0.00005773 CN¥728 -
Jun-19 2022 CN¥0.00005774 CN¥0.0000505 CN¥0.00006495 CN¥0.00006493 CN¥1,228 -
Jun-18 2022 CN¥0.00006493 CN¥0.0000505 CN¥0.00006494 CN¥0.00005774 CN¥946 -
Jun-17 2022 CN¥0.00005774 CN¥0.00005772 CN¥0.00005774 CN¥0.00005773 CN¥913 -
Jun-16 2022 CN¥0.00005773 CN¥0.00005772 CN¥0.00010104 CN¥0.00009382 CN¥2,545 -

Historical and market price analysis of NO COVID19 (CVD19), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 176 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.