Market Cap CHF2.21T -1.6%
Volume 24h CHF118.79B -12.99%
BTC % 50.8% 0.21%
ETH % 14.95% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
NO COVID19 CVD19

NO COVID19 (CVD19) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-30 2022 CHF0.000008176 CHF0.000008176 CHF0.000008176 CHF0.000008176 - -
Jun-29 2022 CHF0.000008176 CHF0.000008176 CHF0.000008176 CHF0.000008176 - -
Jun-28 2022 CHF0.000008176 CHF0.000008176 CHF0.000008176 CHF0.000008176 - -
Jun-27 2022 CHF0.000008176 CHF0.000008176 CHF0.000008176 CHF0.000008176 - -
Jun-26 2022 CHF0.000008176 CHF0.000008176 CHF0.000008176 CHF0.000008176 - -
Jun-25 2022 CHF0.000008176 CHF0.000008176 CHF0.000008176 CHF0.000008176 - -
Jun-24 2022 CHF0.000008176 CHF0.0000081751 CHF0.0000090852 CHF0.0000090846 - -
Jun-23 2022 CHF0.0000090848 CHF0.0000063583 CHF0.0000090852 CHF0.0000090831 CHF123 -
Jun-22 2022 CHF0.0000090831 CHF0.0000072655 CHF0.0000099917 CHF0.0000081748 CHF127 -
Jun-21 2022 CHF0.0000081748 CHF0.0000072654 CHF0.0000090831 CHF0.000009082 CHF172 -
Jun-20 2022 CHF0.0000090819 CHF0.0000072631 CHF0.0000090827 CHF0.0000072654 CHF92 -
Jun-19 2022 CHF0.0000072656 CHF0.0000063551 CHF0.0000081737 CHF0.0000081712 CHF155 -
Jun-18 2022 CHF0.0000081713 CHF0.0000063547 CHF0.0000081726 CHF0.0000072659 CHF119 -
Jun-17 2022 CHF0.0000072661 CHF0.0000072635 CHF0.0000072663 CHF0.0000072654 CHF115 -
Jun-16 2022 CHF0.0000072653 CHF0.0000072632 CHF0.00001271 CHF0.0000118 CHF320 -

Historical and market price analysis of NO COVID19 (CVD19), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 176 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90914 CHF.