Market Cap Bs.87.81T -3.16%
Volume 24h Bs.4.59T -18.27%
BTC % 50.72% 0.05%
ETH % 14.96% -0.06%
Coins 27.028 +12
Exchanges 885
Last update 2 Minutes ago
NO COVID19 CVD19

NO COVID19 (CVD19) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-30 2022 Bs.0.00032848 Bs.0.00032848 Bs.0.00032848 Bs.0.00032848 - -
Jun-29 2022 Bs.0.00032848 Bs.0.00032848 Bs.0.00032848 Bs.0.00032848 - -
Jun-28 2022 Bs.0.00032848 Bs.0.00032848 Bs.0.00032848 Bs.0.00032848 - -
Jun-27 2022 Bs.0.00032848 Bs.0.00032848 Bs.0.00032848 Bs.0.00032848 - -
Jun-26 2022 Bs.0.00032848 Bs.0.00032848 Bs.0.00032848 Bs.0.00032848 - -
Jun-25 2022 Bs.0.00032848 Bs.0.00032848 Bs.0.00032848 Bs.0.00032848 - -
Jun-24 2022 Bs.0.00032848 Bs.0.00032844 Bs.0.000365 Bs.0.00036498 - -
Jun-23 2022 Bs.0.00036499 Bs.0.00025545 Bs.0.00036501 Bs.0.00036492 Bs.4,955 -
Jun-22 2022 Bs.0.00036492 Bs.0.0002919 Bs.0.00040143 Bs.0.00032843 Bs.5,083 -
Jun-21 2022 Bs.0.00032843 Bs.0.00029189 Bs.0.00036492 Bs.0.00036488 Bs.6,903 -
Jun-20 2022 Bs.0.00036487 Bs.0.0002918 Bs.0.0003649 Bs.0.00029189 Bs.3,683 -
Jun-19 2022 Bs.0.0002919 Bs.0.00025532 Bs.0.00032838 Bs.0.00032828 Bs.6,208 -
Jun-18 2022 Bs.0.00032829 Bs.0.0002553 Bs.0.00032834 Bs.0.00029191 Bs.4,782 -
Jun-17 2022 Bs.0.00029192 Bs.0.00029181 Bs.0.00029193 Bs.0.00029189 Bs.4,614 -
Jun-16 2022 Bs.0.00029189 Bs.0.0002918 Bs.0.00051085 Bs.0.00047432 Bs.12,865 -

Historical and market price analysis of NO COVID19 (CVD19), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 176 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.