Market Cap MX$40.49T -2.3%
Volume 24h MX$2.21T 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
NO COVID19 CVD19

NO COVID19 (CVD19) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-30 2022 MX$0.00015215 MX$0.00015215 MX$0.00015215 MX$0.00015215 - -
Jun-29 2022 MX$0.00015215 MX$0.00015215 MX$0.00015215 MX$0.00015215 - -
Jun-28 2022 MX$0.00015215 MX$0.00015215 MX$0.00015215 MX$0.00015215 - -
Jun-27 2022 MX$0.00015215 MX$0.00015215 MX$0.00015215 MX$0.00015215 - -
Jun-26 2022 MX$0.00015215 MX$0.00015215 MX$0.00015215 MX$0.00015215 - -
Jun-25 2022 MX$0.00015215 MX$0.00015215 MX$0.00015215 MX$0.00015215 - -
Jun-24 2022 MX$0.00015215 MX$0.00015214 MX$0.00016907 MX$0.00016906 - -
Jun-23 2022 MX$0.00016907 MX$0.00011832 MX$0.00016907 MX$0.00016903 MX$2,295 -
Jun-22 2022 MX$0.00016903 MX$0.00013521 MX$0.00018594 MX$0.00015213 MX$2,354 -
Jun-21 2022 MX$0.00015213 MX$0.00013521 MX$0.00016903 MX$0.00016901 MX$3,197 -
Jun-20 2022 MX$0.00016901 MX$0.00013516 MX$0.00016903 MX$0.00013521 MX$1,706 -
Jun-19 2022 MX$0.00013521 MX$0.00011827 MX$0.00015211 MX$0.00015206 MX$2,876 -
Jun-18 2022 MX$0.00015206 MX$0.00011826 MX$0.00015209 MX$0.00013522 MX$2,215 -
Jun-17 2022 MX$0.00013522 MX$0.00013517 MX$0.00013522 MX$0.00013521 MX$2,137 -
Jun-16 2022 MX$0.0001352 MX$0.00013516 MX$0.00023663 MX$0.00021971 MX$5,959 -

Historical and market price analysis of NO COVID19 (CVD19), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 176 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9192 MXN.