Market Cap Tk265.24T -3.18%
Volume 24h Tk13.96T -19.2%
BTC % 50.79% -0.09%
ETH % 14.91% -0.6%
Coins 27.028 +21
Exchanges 885
Last update 37 Seconds ago
NO COVID19 CVD19

NO COVID19 (CVD19) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-30 2022 Tk0.00098894 Tk0.00098894 Tk0.00098894 Tk0.00098894 - -
Jun-29 2022 Tk0.00098894 Tk0.00098894 Tk0.00098894 Tk0.00098894 - -
Jun-28 2022 Tk0.00098894 Tk0.00098894 Tk0.00098894 Tk0.00098894 - -
Jun-27 2022 Tk0.00098894 Tk0.00098894 Tk0.00098894 Tk0.00098894 - -
Jun-26 2022 Tk0.00098894 Tk0.00098894 Tk0.00098894 Tk0.00098894 - -
Jun-25 2022 Tk0.00098894 Tk0.00098894 Tk0.00098894 Tk0.00098894 - -
Jun-24 2022 Tk0.00098894 Tk0.00098883 Tk0.0010989 Tk0.00109883 - -
Jun-23 2022 Tk0.00109885 Tk0.00076907 Tk0.00109891 Tk0.00109865 Tk14,918 -
Jun-22 2022 Tk0.00109865 Tk0.0008788 Tk0.00120855 Tk0.00098878 Tk15,303 -
Jun-21 2022 Tk0.00098878 Tk0.00087879 Tk0.00109864 Tk0.00109851 Tk20,781 -
Jun-20 2022 Tk0.0010985 Tk0.00087851 Tk0.0010986 Tk0.00087879 Tk11,087 -
Jun-19 2022 Tk0.00087881 Tk0.00076868 Tk0.00098865 Tk0.00098835 Tk18,691 -
Jun-18 2022 Tk0.00098836 Tk0.00076863 Tk0.00098852 Tk0.00087885 Tk14,398 -
Jun-17 2022 Tk0.00087887 Tk0.00087856 Tk0.0008789 Tk0.00087879 Tk13,892 -
Jun-16 2022 Tk0.00087878 Tk0.00087852 Tk0.00153798 Tk0.001428 Tk38,732 -

Historical and market price analysis of NO COVID19 (CVD19), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 176 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.