Market Cap R44.84T -2.23%
Volume 24h R2.36T -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
NO COVID19 CVD19

NO COVID19 (CVD19) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-30 2022 R0.00016729 R0.00016729 R0.00016729 R0.00016729 - -
Jun-29 2022 R0.00016729 R0.00016729 R0.00016729 R0.00016729 - -
Jun-28 2022 R0.00016729 R0.00016729 R0.00016729 R0.00016729 - -
Jun-27 2022 R0.00016729 R0.00016729 R0.00016729 R0.00016729 - -
Jun-26 2022 R0.00016729 R0.00016729 R0.00016729 R0.00016729 - -
Jun-25 2022 R0.00016729 R0.00016729 R0.00016729 R0.00016729 - -
Jun-24 2022 R0.00016729 R0.00016728 R0.0001859 R0.00018589 - -
Jun-23 2022 R0.00018589 R0.0001301 R0.0001859 R0.00018585 R2,524 -
Jun-22 2022 R0.00018585 R0.00014866 R0.00020445 R0.00016727 R2,589 -
Jun-21 2022 R0.00016727 R0.00014866 R0.00018585 R0.00018583 R3,516 -
Jun-20 2022 R0.00018583 R0.00014861 R0.00018585 R0.00014866 R1,876 -
Jun-19 2022 R0.00014866 R0.00013003 R0.00016725 R0.0001672 R3,162 -
Jun-18 2022 R0.0001672 R0.00013002 R0.00016722 R0.00014867 R2,436 -
Jun-17 2022 R0.00014867 R0.00014862 R0.00014868 R0.00014866 R2,350 -
Jun-16 2022 R0.00014866 R0.00014862 R0.00026018 R0.00024157 R6,552 -

Historical and market price analysis of NO COVID19 (CVD19), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 176 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.60281 ZAR.