Market Cap HK$18.86T -3.28%
Volume 24h HK$993.32B -18.13%
BTC % 50.88% 0.19%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 2 Minutes ago
NO COVID19 CVD19

NO COVID19 (CVD19) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-30 2022 HK$0.0000703 HK$0.0000703 HK$0.0000703 HK$0.0000703 - -
Jun-29 2022 HK$0.0000703 HK$0.0000703 HK$0.0000703 HK$0.0000703 - -
Jun-28 2022 HK$0.0000703 HK$0.0000703 HK$0.0000703 HK$0.0000703 - -
Jun-27 2022 HK$0.0000703 HK$0.0000703 HK$0.0000703 HK$0.0000703 - -
Jun-26 2022 HK$0.0000703 HK$0.0000703 HK$0.0000703 HK$0.0000703 - -
Jun-25 2022 HK$0.0000703 HK$0.0000703 HK$0.0000703 HK$0.0000703 - -
Jun-24 2022 HK$0.0000703 HK$0.00007029 HK$0.00007812 HK$0.00007811 - -
Jun-23 2022 HK$0.00007811 HK$0.00005467 HK$0.00007812 HK$0.0000781 HK$1,061 -
Jun-22 2022 HK$0.0000781 HK$0.00006247 HK$0.00008591 HK$0.00007029 HK$1,088 -
Jun-21 2022 HK$0.00007029 HK$0.00006247 HK$0.0000781 HK$0.00007809 HK$1,477 -
Jun-20 2022 HK$0.00007809 HK$0.00006245 HK$0.0000781 HK$0.00006247 HK$788 -
Jun-19 2022 HK$0.00006247 HK$0.00005464 HK$0.00007028 HK$0.00007026 HK$1,329 -
Jun-18 2022 HK$0.00007026 HK$0.00005464 HK$0.00007027 HK$0.00006247 HK$1,024 -
Jun-17 2022 HK$0.00006248 HK$0.00006245 HK$0.00006248 HK$0.00006247 HK$988 -
Jun-16 2022 HK$0.00006247 HK$0.00006245 HK$0.00010933 HK$0.00010151 HK$2,754 -

Historical and market price analysis of NO COVID19 (CVD19), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 176 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81761 HKD.