Market Cap zł9.54T -2.94%
Volume 24h zł540.65B 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
NO COVID19 CVD19

NO COVID19 (CVD19) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-30 2022 zł0.00003599 zł0.00003599 zł0.00003599 zł0.00003599 - -
Jun-29 2022 zł0.00003599 zł0.00003599 zł0.00003599 zł0.00003599 - -
Jun-28 2022 zł0.00003599 zł0.00003599 zł0.00003599 zł0.00003599 - -
Jun-27 2022 zł0.00003599 zł0.00003599 zł0.00003599 zł0.00003599 - -
Jun-26 2022 zł0.00003599 zł0.00003599 zł0.00003599 zł0.00003599 - -
Jun-25 2022 zł0.00003599 zł0.00003599 zł0.00003599 zł0.00003599 - -
Jun-24 2022 zł0.00003599 zł0.00003598 zł0.00003999 zł0.00003999 - -
Jun-23 2022 zł0.00003999 zł0.00002799 zł0.00003999 zł0.00003998 zł543 -
Jun-22 2022 zł0.00003998 zł0.00003198 zł0.00004398 zł0.00003598 zł557 -
Jun-21 2022 zł0.00003598 zł0.00003198 zł0.00003998 zł0.00003998 zł756 -
Jun-20 2022 zł0.00003998 zł0.00003197 zł0.00003998 zł0.00003198 zł404 -
Jun-19 2022 zł0.00003198 zł0.00002797 zł0.00003598 zł0.00003597 zł680 -
Jun-18 2022 zł0.00003597 zł0.00002797 zł0.00003597 zł0.00003198 zł524 -
Jun-17 2022 zł0.00003198 zł0.00003197 zł0.00003198 zł0.00003198 zł506 -
Jun-16 2022 zł0.00003198 zł0.00003197 zł0.00005597 zł0.00005197 zł1,410 -

Historical and market price analysis of NO COVID19 (CVD19), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 176 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00229 PLN.