Market Cap AR$2,123.41T -2.55%
Volume 24h AR$112.81T -9.61%
BTC % 50.74% 0.07%
ETH % 14.89% -0.26%
Coins 27.038 +21
Exchanges 885
Last update 51 Seconds ago
NO COVID19 CVD19

NO COVID19 (CVD19) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-30 2022 AR$0.00792973 AR$0.00792973 AR$0.00792973 AR$0.00792973 - -
Jun-29 2022 AR$0.00792973 AR$0.00792973 AR$0.00792973 AR$0.00792973 - -
Jun-28 2022 AR$0.00792973 AR$0.00792973 AR$0.00792973 AR$0.00792973 - -
Jun-27 2022 AR$0.00792973 AR$0.00792973 AR$0.00792973 AR$0.00792973 - -
Jun-26 2022 AR$0.00792973 AR$0.00792973 AR$0.00792973 AR$0.00792973 - -
Jun-25 2022 AR$0.00792973 AR$0.00792973 AR$0.00792973 AR$0.00792973 - -
Jun-24 2022 AR$0.00792973 AR$0.00792886 AR$0.00881147 AR$0.00881092 - -
Jun-23 2022 AR$0.0088111 AR$0.00616677 AR$0.00881153 AR$0.00880948 AR$119,618 -
Jun-22 2022 AR$0.00880948 AR$0.00704664 AR$0.00969072 AR$0.00792851 AR$122,704 -
Jun-21 2022 AR$0.00792852 AR$0.00704651 AR$0.00880942 AR$0.00880838 AR$166,632 -
Jun-20 2022 AR$0.00880826 AR$0.00704429 AR$0.00880905 AR$0.00704654 AR$88,898 -
Jun-19 2022 AR$0.00704669 AR$0.00616366 AR$0.00792742 AR$0.00792504 AR$149,870 -
Jun-18 2022 AR$0.00792513 AR$0.00616322 AR$0.00792642 AR$0.00704704 AR$115,447 -
Jun-17 2022 AR$0.00704716 AR$0.00704466 AR$0.00704743 AR$0.00704656 AR$111,391 -
Jun-16 2022 AR$0.00704642 AR$0.00704438 AR$0.012332 AR$0.01145 AR$310,569 -

Historical and market price analysis of NO COVID19 (CVD19), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 176 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.74594 ARS.