Market Cap CL$2,264.19T -1.78%
Volume 24h CL$120.60T -18.96%
BTC % 50.79% 0.11%
ETH % 14.94% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 47 Seconds ago
NO COVID19 CVD19

NO COVID19 (CVD19) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-30 2022 CL$0.00842322 CL$0.00842322 CL$0.00842322 CL$0.00842322 - -
Jun-29 2022 CL$0.00842322 CL$0.00842322 CL$0.00842322 CL$0.00842322 - -
Jun-28 2022 CL$0.00842322 CL$0.00842322 CL$0.00842322 CL$0.00842322 - -
Jun-27 2022 CL$0.00842322 CL$0.00842322 CL$0.00842322 CL$0.00842322 - -
Jun-26 2022 CL$0.00842322 CL$0.00842322 CL$0.00842322 CL$0.00842322 - -
Jun-25 2022 CL$0.00842322 CL$0.00842322 CL$0.00842322 CL$0.00842322 - -
Jun-24 2022 CL$0.00842322 CL$0.0084223 CL$0.00935984 CL$0.00935925 - -
Jun-23 2022 CL$0.00935945 CL$0.00655055 CL$0.0093599 CL$0.00935773 CL$127,062 -
Jun-22 2022 CL$0.00935772 CL$0.00748518 CL$0.010293 CL$0.00842193 CL$130,340 -
Jun-21 2022 CL$0.00842194 CL$0.00748504 CL$0.00935766 CL$0.00935655 CL$177,002 -
Jun-20 2022 CL$0.00935643 CL$0.00748268 CL$0.00935727 CL$0.00748507 CL$94,430 -
Jun-19 2022 CL$0.00748523 CL$0.00654725 CL$0.00842077 CL$0.00841825 CL$159,197 -
Jun-18 2022 CL$0.00841834 CL$0.00654678 CL$0.00841971 CL$0.0074856 CL$122,632 -
Jun-17 2022 CL$0.00748573 CL$0.00748307 CL$0.00748601 CL$0.00748509 CL$118,323 -
Jun-16 2022 CL$0.00748494 CL$0.00748278 CL$0.013099 CL$0.012162 CL$329,896 -

Historical and market price analysis of NO COVID19 (CVD19), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 176 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.