Market Cap Rp39,021.96T -2.21%
Volume 24h Rp2,091.92T -1.5%
BTC % 50.79% 0.19%
ETH % 14.91% -0.13%
Coins 27.040 +19
Exchanges 885
Last update 2 Minutes ago
NO COVID19 CVD19

NO COVID19 (CVD19) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-30 2022 Rp0.144573 Rp0.144573 Rp0.144573 Rp0.144573 - -
Jun-29 2022 Rp0.144573 Rp0.144573 Rp0.144573 Rp0.144573 - -
Jun-28 2022 Rp0.144573 Rp0.144573 Rp0.144573 Rp0.144573 - -
Jun-27 2022 Rp0.144573 Rp0.144573 Rp0.144573 Rp0.144573 - -
Jun-26 2022 Rp0.144573 Rp0.144573 Rp0.144573 Rp0.144573 - -
Jun-25 2022 Rp0.144573 Rp0.144573 Rp0.144573 Rp0.144573 - -
Jun-24 2022 Rp0.144573 Rp0.144557 Rp0.160649 Rp0.160638 - -
Jun-23 2022 Rp0.160642 Rp0.112431 Rp0.16065 Rp0.160612 Rp2,180,845 -
Jun-22 2022 Rp0.160612 Rp0.128473 Rp0.176679 Rp0.144551 Rp2,237,110 -
Jun-21 2022 Rp0.144551 Rp0.12847 Rp0.160611 Rp0.160592 Rp3,038,007 -
Jun-20 2022 Rp0.16059 Rp0.12843 Rp0.160604 Rp0.128471 Rp1,620,764 -
Jun-19 2022 Rp0.128473 Rp0.112374 Rp0.144531 Rp0.144487 Rp2,732,406 -
Jun-18 2022 Rp0.144489 Rp0.112366 Rp0.144512 Rp0.12848 Rp2,104,806 -
Jun-17 2022 Rp0.128482 Rp0.128436 Rp0.128487 Rp0.128471 Rp2,030,858 -
Jun-16 2022 Rp0.128468 Rp0.128431 Rp0.224838 Rp0.208759 Rp5,662,223 -

Historical and market price analysis of NO COVID19 (CVD19), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 176 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.81454 IDR.