Market Cap RM11.52T -1.43%
Volume 24h RM602.24B -17.36%
BTC % 50.81% 0.37%
ETH % 14.96% 0.06%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
NO COVID19 CVD19

NO COVID19 (CVD19) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-30 2022 RM0.00004268 RM0.00004268 RM0.00004268 RM0.00004268 - -
Jun-29 2022 RM0.00004268 RM0.00004268 RM0.00004268 RM0.00004268 - -
Jun-28 2022 RM0.00004268 RM0.00004268 RM0.00004268 RM0.00004268 - -
Jun-27 2022 RM0.00004268 RM0.00004268 RM0.00004268 RM0.00004268 - -
Jun-26 2022 RM0.00004268 RM0.00004268 RM0.00004268 RM0.00004268 - -
Jun-25 2022 RM0.00004268 RM0.00004268 RM0.00004268 RM0.00004268 - -
Jun-24 2022 RM0.00004268 RM0.00004268 RM0.00004743 RM0.00004742 - -
Jun-23 2022 RM0.00004743 RM0.00003319 RM0.00004743 RM0.00004742 RM644 -
Jun-22 2022 RM0.00004742 RM0.00003793 RM0.00005216 RM0.00004267 RM661 -
Jun-21 2022 RM0.00004267 RM0.00003793 RM0.00004742 RM0.00004741 RM897 -
Jun-20 2022 RM0.00004741 RM0.00003791 RM0.00004741 RM0.00003793 RM479 -
Jun-19 2022 RM0.00003793 RM0.00003317 RM0.00004267 RM0.00004266 RM807 -
Jun-18 2022 RM0.00004266 RM0.00003317 RM0.00004266 RM0.00003793 RM621 -
Jun-17 2022 RM0.00003793 RM0.00003792 RM0.00003793 RM0.00003793 RM600 -
Jun-16 2022 RM0.00003793 RM0.00003792 RM0.00006638 RM0.00006163 RM1,672 -

Historical and market price analysis of NO COVID19 (CVD19), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 176 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.