Market Cap CN¥19.38T 6.88%
Volume 24h CN¥2.39T 64.13%
BTC % 50.34% -2.94%
ETH % 16.46% 11.42%
Coins 27.227 +21
Exchanges 885
Last update 7 Seconds ago

CryptoCurrency Price Monitor

CNY - CN¥
CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price CN¥ 1h 24h 7d 30d Keys 24h CN¥ Vol 24h CN¥ Market
Cap CN¥		 Price Graph 7d
20601
Orange
Orange
20601
ORG
 - - - -0.01%
30d 0.39%
60d -1.56%
90d -2.28%
Open CN¥0.00465165
Low CN¥0.00465165
High CN¥0.00465165
 - - -
20602
Orange Cat Token
Orange Cat Token
20602
OCAT
 - -0.02% -30.5% -40.56%
30d -56.53%
60d -60.93%
90d -72.68%
Open -
Low -
High -
 - - -
20603
Orange Token
Orange Token
20603
ORANGE
 - -1.11% -7.85% -73.41%
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20604
OrangeCoin
OrangeCoin
20604
OC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20605
OrangeSwap
OrangeSwap
20605
ORNG
 - - - -0.29%
30d -24.04%
60d -24.04%
90d -24.04%
Open CN¥0.00002643
Low CN¥0.00002643
High CN¥0.00002643
 - - -
20606
Orbeon Protocol
Orbeon Protocol
20606
ORBN
 - - - -2.75%
30d -25.43%
60d -42.12%
90d -29.56%
Open CN¥0.0039095
Low CN¥0.0039095
High CN¥0.0039095
 - - -
20607
Orbicular
Orbicular
20607
ORBI
 - -0.04% 5.96% -9.16%
30d -36.74%
60d 2.14%
90d 38.33%
Open CN¥0.00648034
Low CN¥0.00648034
High CN¥0.00648034
 - - -
20608
ORBIS
ORBIS
20608
ORBC
 - - - -
30d 2.93%
60d 5.46%
90d 7.36%
Open CN¥0.031192
Low CN¥0.031192
High CN¥0.031192
 - - -
20609
Orbis
Orbis
20609
ORBIS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20610
Orbis Token
Orbis Token
20610
OBT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20611
Orbit
Orbit
20611
ORBIT
 - - - -5.8%
30d 1.02%
60d -94.71%
90d -98.47%
Open CN¥0.00413106
Low CN¥0.00413106
High CN¥0.00413106
 - - -
20612
Orbit Bridge Klaytn Handy
Orbit Bridge Klaytn Handy
20612
OHANDY
 - - - -
30d -36.85%
60d -46.68%
90d -43.67%
Open CN¥0.00370189
Low CN¥0.00370189
High CN¥0.00370189
 - - -
20613
Orbit Token
Orbit Token
20613
ORBIT
 - 0.55% 0.51% 4.79%
30d -6.52%
60d 19.22%
90d 12.71%
Open CN¥0.00010535
Low CN¥0.0001043
High CN¥0.00010589
 - - -
20614
ORBITA
ORBITA
20614
ORBT
 - - - 1.65%
30d -20.92%
60d -31.93%
90d -29.87%
Open CN¥0.00193189
Low CN¥0.00193189
High CN¥0.00193189
 - - -
20615
Orbitt Pro
Orbitt Pro
20615
ORBT
 - -0.1% -3.36% -14.38%
30d -88.48%
60d -90.13%
90d -96.43%
Open CN¥0.0304
Low CN¥0.029202
High CN¥0.031182
 - - -
20616
ORBYT Token
ORBYT Token
20616
ORBYT
 - - - 3.86%
30d 9.44%
60d 25.05%
90d -19.64%
Open CN¥0.00214738
Low CN¥0.00214738
High CN¥0.00214738
 - - -
20617
OrcaDAO
OrcaDAO
20617
ORCA
 - - - 0.68%
30d 3.67%
60d -34.25%
90d -41.23%
Open CN¥0.00043561
Low CN¥0.00043561
High CN¥0.00043561
 - - -
20618
OrcaX
OrcaX
20618
ORCAX
 - - - -0.66%
30d -12.34%
60d 3.08%
90d -8.42%
Open CN¥0.00167555
Low CN¥0.00167555
High CN¥0.00167555
 - - -
20619
Orclands Metaverse
Orclands Metaverse
20619
ORC
 - - - -1.81%
30d -89.46%
60d -96.73%
90d -96.12%
Open CN¥0.00041621
Low CN¥0.00041621
High CN¥0.00041621
 - - -
20620
Order of the apeverse
Order of the apeverse
20620
OAV
 - -1.3% -5.59% -78.62%
30d -78.62%
60d -78.62%
90d -78.62%
Open CN¥0.071087
Low CN¥0.067216
High CN¥0.071087
 - - -
20621
Order of the Black Rose
Order of the Black Rose
20621
OBR
 - -4.59% -3.09% -12.07%
30d -73.39%
60d 121.72%
90d 99.46%
Open -
Low -
High CN¥234.40
 - - -
20622
ORDI 2.0
ORDI 2.0
20622
ORDI2
 - - 4.23% 1.53%
30d 2.49%
60d -6.76%
90d -26.74%
Open -
Low -
High -
 CN¥89.00 - -
20623
Ordinal AI
Ordinal AI
20623
ORDINALAI
 - - - 3.15%
30d 8.38%
60d -12.2%
90d -35.28%
Open CN¥0.00049904
Low CN¥0.00049904
High CN¥0.00049904
 - - -
20624
Ordinal Bored Ape Yacht Club
Ordinal Bored Ape Yacht Club
20624
OBAYC
 - - - -1.63%
30d -70.44%
60d -90.64%
90d -90.64%
Open -
Low -
High -
 - - -
20625
Ordinal BTC
Ordinal BTC
20625
OBTC
 - - - 0.09%
30d -3.04%
60d -28.39%
90d -41.47%
Open CN¥0.032295
Low CN¥0.032295
High CN¥0.032295
 - - -
20626
Ordinal Chain
Ordinal Chain
20626
ORCH
 - - - -17.48%
30d -22.79%
60d -59.56%
90d -86.9%
Open CN¥0.00926
Low CN¥0.00926
High CN¥0.00926
 - - -
20627
Ordinal Doge
Ordinal Doge
20627
oDOGE
 - - - 0.89%
30d 3.05%
60d -15.95%
90d -89.09%
Open -
Low -
High -
 - - -
20628
ORDINAL Mong
ORDINAL Mong
20628
OMONG
 - -0.3% 3.3% -4.1%
30d -84.71%
60d -84.71%
90d -84.71%
Open CN¥0.0000002765
Low CN¥0.0000002765
High CN¥0.0000002907
 - - -
20629
Ordinal Pepe
Ordinal Pepe
20629
OPEPE
 - - -3.25% 0.09%
30d -16.39%
60d -22.3%
90d -32%
Open -
Low -
High -
 - - -
20630
Ordinals Finance
Ordinals Finance
20630
OFI
 - - - 0.35%
30d -3.19%
60d 6.97%
90d 11.62%
Open CN¥0.00060661
Low CN¥0.00060661
High CN¥0.00060661
 - - -
20631
OrdinalsFi
OrdinalsFi
20631
ORDIFI
 CN¥0.001604 - - -34.46%
30d -45.79%
60d -55.1%
90d -42.84%
Open CN¥0.00160428
Low CN¥0.00160428
High CN¥0.00160428
 - - -
20632
OrdiZK
OrdiZK
20632
OZK
 - - - -
30d -29.44%
60d -99.04%
90d -99.73%
Open CN¥0.0001235
Low CN¥0.0001235
High CN¥0.0001235
 - - -
20633
Ordocoin
Ordocoin
20633
RDC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20634
ORE Token
ORE Token
20634
ORE
 - - 4.56% 0.39%
30d -1.59%
60d -6.51%
90d 47.4%
Open -
Low -
High -
 CN¥284.00 - -
20635
OREN Game
OREN Game
20635
OREN
 - - - 11.06%
30d -86.05%
60d -98.44%
90d -99.22%
Open CN¥0.00019682
Low CN¥0.00019682
High CN¥0.00019682
 - - -
20636
OREO
OREO
20636
OREO
 - -3.55% 42.05% 50.01%
30d -41.33%
60d -97%
90d -99.67%
Open CN¥0.0000013474
Low CN¥0.0000011347
High CN¥0.0000021985
 - - -
20637
OreoFi
OreoFi
20637
OREO
 - - - -
30d -18.63%
60d 49.53%
90d 4.83%
Open CN¥0.00025998
Low CN¥0.00025998
High CN¥0.00025998
 - - -
20638
ORET Token
ORET Token
20638
ORET
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20639
Oreto Network
Oreto Network
20639
ORT
 - - - 0.17%
30d 16.63%
60d -35.48%
90d -96.81%
Open CN¥0.0003842
Low CN¥0.0003842
High CN¥0.0003842
 - - -
20640
Orfano
Orfano
20640
ORFANO
 - -0.07% 9.22% 39.66%
30d -64.57%
60d -
90d -
Open CN¥0.0000001134
Low CN¥0.0000001134
High CN¥0.0000001205
 - - -
20641
Organic Inu
Organic Inu
20641
ORGANIC
 - - - 1.53%
30d 11.79%
60d -98.09%
90d -98.09%
Open CN¥0.0000003687
Low CN¥0.0000003687
High CN¥0.0000003687
 - - -
20642
Organic Token
Organic Token
20642
ORGT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20643
Organicco
Organicco
20643
ORC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20644
Orica
Orica
20644
ORI
 - - - -1.59%
30d 160%
60d -8.95%
90d -92.05%
Open CN¥0.00135116
Low CN¥0.00135116
High CN¥0.00135116
 - - -
20645
Orient
Orient
20645
OFT
 - -4.1% -2.3% -10.84%
30d 7.96%
60d 39.48%
90d -28.76%
Open -
Low -
High CN¥2.3843
 - - -
20646
Orient Walt
Orient Walt
20646
HTDF
 - - - -30.85%
30d -0.41%
60d -56.04%
90d -91.37%
Open CN¥0.00644091
Low CN¥0.00644091
High CN¥0.00644091
 - - -
20647
Origami
Origami
20647
ORI
 - 0.75% 5.17% 2758.67%
30d -
60d -
90d -
Open CN¥1.1776
Low CN¥1.1776
High CN¥1.1776
 - - -
20648
Origen DEFI
Origen DEFI
20648
ORIGEN
 - - - 0.52%
30d -3.51%
60d -24.13%
90d -41.81%
Open CN¥0.00212472
Low CN¥0.00212472
High CN¥0.00212472
 - - -
20649
Origin Foundation
Origin Foundation
20649
ORIGIN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20650
Origin Sport
Origin Sport
20650
ORS
 - - - -0.16%
30d 4.55%
60d -95.36%
90d -97.03%
Open CN¥0.00062466
Low CN¥0.00062466
High CN¥0.00062466
 - - -
27.227 Coins Monitored - Page 413 of 545

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (CNY CN¥)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CNY CN¥)
  • Volume 24h: Volume 24 hs (CNY CN¥)
  • Capitalization: Market capitalization (CNY CN¥)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.