Market Cap CN¥16.84T 1.9%
Volume 24h CN¥983.99B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Orica ORI

Orica (ORI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-14 2022 CN¥0.00137879 CN¥0.00137879 CN¥0.00137879 CN¥0.00137879 - -
Oct-13 2022 CN¥0.00137879 CN¥0.00137879 CN¥0.00137879 CN¥0.00137879 - -
Oct-12 2022 CN¥0.00137879 CN¥0.00137879 CN¥0.00137879 CN¥0.00137879 - -
Oct-11 2022 CN¥0.00137879 CN¥0.00137879 CN¥0.00137879 CN¥0.00137879 - -
Oct-10 2022 CN¥0.00137879 CN¥0.00137879 CN¥0.00137879 CN¥0.00137879 - -
Oct-09 2022 CN¥0.00137879 CN¥0.00137879 CN¥0.00137879 CN¥0.00137879 - -
Oct-08 2022 CN¥0.00137879 CN¥0.00137878 CN¥0.0013789 CN¥0.0013789 - -
Oct-07 2022 CN¥0.00137899 CN¥0.00135949 CN¥0.00140325 CN¥0.0013811 - -
Oct-06 2022 CN¥0.00138097 CN¥0.00117352 CN¥0.00138933 CN¥0.00133241 CN¥402 -
Oct-05 2022 CN¥0.00133241 CN¥0.00133241 CN¥0.00133241 CN¥0.00133241 - -
Oct-04 2022 CN¥0.00133241 CN¥0.00133241 CN¥0.00133241 CN¥0.00133241 - -
Oct-03 2022 CN¥0.00133241 CN¥0.0013324 CN¥0.00133294 CN¥0.00133294 - -
Oct-02 2022 CN¥0.00133233 CN¥0.00132948 CN¥0.00136094 CN¥0.00133502 - -
Oct-01 2022 CN¥0.00133427 CN¥0.00123889 CN¥0.00133516 CN¥0.00126484 CN¥10 -
Sep-30 2022 CN¥0.00126434 CN¥0.00123935 CN¥0.00146425 CN¥0.00146425 CN¥182 -

Historical and market price analysis of Orica (ORI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 427 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.