Market Cap AR$2,066.77T 2.9%
Volume 24h AR$125.86T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 50 Seconds ago
Orica ORI

Orica (ORI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-14 2022 AR$0.16732 AR$0.16732 AR$0.16732 AR$0.16732 - -
Oct-13 2022 AR$0.16732 AR$0.16732 AR$0.16732 AR$0.16732 - -
Oct-12 2022 AR$0.16732 AR$0.16732 AR$0.16732 AR$0.16732 - -
Oct-11 2022 AR$0.16732 AR$0.16732 AR$0.16732 AR$0.16732 - -
Oct-10 2022 AR$0.16732 AR$0.16732 AR$0.16732 AR$0.16732 - -
Oct-09 2022 AR$0.16732 AR$0.16732 AR$0.16732 AR$0.16732 - -
Oct-08 2022 AR$0.16732 AR$0.16732 AR$0.167335 AR$0.167335 - -
Oct-07 2022 AR$0.167345 AR$0.164978 AR$0.17029 AR$0.167601 - -
Oct-06 2022 AR$0.167586 AR$0.142411 AR$0.1686 AR$0.161692 AR$48,751 -
Oct-05 2022 AR$0.161692 AR$0.161692 AR$0.161692 AR$0.161692 - -
Oct-04 2022 AR$0.161692 AR$0.161692 AR$0.161692 AR$0.161692 - -
Oct-03 2022 AR$0.161692 AR$0.161691 AR$0.161757 AR$0.161757 - -
Oct-02 2022 AR$0.161682 AR$0.161336 AR$0.165155 AR$0.162009 - -
Oct-01 2022 AR$0.161919 AR$0.150343 AR$0.162026 AR$0.153493 AR$1,256 -
Sep-30 2022 AR$0.153432 AR$0.150399 AR$0.177691 AR$0.177691 AR$22,114 -

Historical and market price analysis of Orica (ORI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 427 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2337 ARS.