Market Cap CL$2,215.51T 2.66%
Volume 24h CL$134.86T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Orica ORI

Orica (ORI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-14 2022 CL$0.180545 CL$0.180545 CL$0.180545 CL$0.180545 - -
Oct-13 2022 CL$0.180545 CL$0.180545 CL$0.180545 CL$0.180545 - -
Oct-12 2022 CL$0.180545 CL$0.180545 CL$0.180545 CL$0.180545 - -
Oct-11 2022 CL$0.180545 CL$0.180545 CL$0.180545 CL$0.180545 - -
Oct-10 2022 CL$0.180545 CL$0.180545 CL$0.180545 CL$0.180545 - -
Oct-09 2022 CL$0.180545 CL$0.180545 CL$0.180545 CL$0.180545 - -
Oct-08 2022 CL$0.180545 CL$0.180545 CL$0.180561 CL$0.180561 - -
Oct-07 2022 CL$0.180572 CL$0.178018 CL$0.18375 CL$0.180848 - -
Oct-06 2022 CL$0.180832 CL$0.153667 CL$0.181927 CL$0.174472 CL$52,604 -
Oct-05 2022 CL$0.174472 CL$0.174472 CL$0.174472 CL$0.174472 - -
Oct-04 2022 CL$0.174472 CL$0.174472 CL$0.174472 CL$0.174472 - -
Oct-03 2022 CL$0.174472 CL$0.174472 CL$0.174542 CL$0.174542 - -
Oct-02 2022 CL$0.174462 CL$0.174089 CL$0.178209 CL$0.174815 - -
Oct-01 2022 CL$0.174717 CL$0.162226 CL$0.174833 CL$0.165625 CL$1,355 -
Sep-30 2022 CL$0.165559 CL$0.162287 CL$0.191736 CL$0.191736 CL$23,862 -

Historical and market price analysis of Orica (ORI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 427 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.