Market Cap RM11.40T 4.95%
Volume 24h RM689.11B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Orica ORI

Orica (ORI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-14 2022 RM0.00090306 RM0.00090306 RM0.00090306 RM0.00090306 - -
Oct-13 2022 RM0.00090306 RM0.00090306 RM0.00090306 RM0.00090306 - -
Oct-12 2022 RM0.00090306 RM0.00090306 RM0.00090306 RM0.00090306 - -
Oct-11 2022 RM0.00090306 RM0.00090306 RM0.00090306 RM0.00090306 - -
Oct-10 2022 RM0.00090306 RM0.00090306 RM0.00090306 RM0.00090306 - -
Oct-09 2022 RM0.00090306 RM0.00090306 RM0.00090306 RM0.00090306 - -
Oct-08 2022 RM0.00090306 RM0.00090305 RM0.00090314 RM0.00090314 - -
Oct-07 2022 RM0.00090319 RM0.00089042 RM0.00091908 RM0.00090457 - -
Oct-06 2022 RM0.00090449 RM0.00076862 RM0.00090997 RM0.00087268 RM263 -
Oct-05 2022 RM0.00087268 RM0.00087268 RM0.00087268 RM0.00087268 - -
Oct-04 2022 RM0.00087268 RM0.00087268 RM0.00087268 RM0.00087268 - -
Oct-03 2022 RM0.00087268 RM0.00087268 RM0.00087303 RM0.00087303 - -
Oct-02 2022 RM0.00087263 RM0.00087076 RM0.00089137 RM0.00087439 - -
Oct-01 2022 RM0.0008739 RM0.00081143 RM0.00087448 RM0.00082843 RM7 -
Sep-30 2022 RM0.0008281 RM0.00081173 RM0.00095903 RM0.00095903 RM119 -

Historical and market price analysis of Orica (ORI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 427 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.