Market Cap Rp37,492.20T 2.71%
Volume 24h Rp2,262.51T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 12 Seconds ago
Orica ORI

Orica (ORI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-14 2022 Rp3.0580 Rp3.0580 Rp3.0580 Rp3.0580 - -
Oct-13 2022 Rp3.0580 Rp3.0580 Rp3.0580 Rp3.0580 - -
Oct-12 2022 Rp3.0580 Rp3.0580 Rp3.0580 Rp3.0580 - -
Oct-11 2022 Rp3.0580 Rp3.0580 Rp3.0580 Rp3.0580 - -
Oct-10 2022 Rp3.0580 Rp3.0580 Rp3.0580 Rp3.0580 - -
Oct-09 2022 Rp3.0580 Rp3.0580 Rp3.0580 Rp3.0580 - -
Oct-08 2022 Rp3.0580 Rp3.0580 Rp3.0583 Rp3.0583 - -
Oct-07 2022 Rp3.0585 Rp3.0152 Rp3.1123 Rp3.0631 - -
Oct-06 2022 Rp3.0629 Rp2.6028 Rp3.0814 Rp2.9551 Rp890,999 -
Oct-05 2022 Rp2.9551 Rp2.9551 Rp2.9551 Rp2.9551 - -
Oct-04 2022 Rp2.9551 Rp2.9551 Rp2.9551 Rp2.9551 - -
Oct-03 2022 Rp2.9551 Rp2.9551 Rp2.9563 Rp2.9563 - -
Oct-02 2022 Rp2.9550 Rp2.9486 Rp3.0184 Rp2.9609 - -
Oct-01 2022 Rp2.9593 Rp2.7477 Rp2.9612 Rp2.8053 Rp22,953 -
Sep-30 2022 Rp2.8042 Rp2.7488 Rp3.2476 Rp3.2476 Rp404,168 -

Historical and market price analysis of Orica (ORI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 427 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.15 IDR.