Market Cap Bs.84.65T 1.98%
Volume 24h Bs.5.12T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 19 Seconds ago
Orica ORI

Orica (ORI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-14 2022 Bs.0.00694715 Bs.0.00694715 Bs.0.00694715 Bs.0.00694715 - -
Oct-13 2022 Bs.0.00694715 Bs.0.00694715 Bs.0.00694715 Bs.0.00694715 - -
Oct-12 2022 Bs.0.00694715 Bs.0.00694715 Bs.0.00694715 Bs.0.00694715 - -
Oct-11 2022 Bs.0.00694715 Bs.0.00694715 Bs.0.00694715 Bs.0.00694715 - -
Oct-10 2022 Bs.0.00694715 Bs.0.00694715 Bs.0.00694715 Bs.0.00694715 - -
Oct-09 2022 Bs.0.00694715 Bs.0.00694715 Bs.0.00694715 Bs.0.00694715 - -
Oct-08 2022 Bs.0.00694715 Bs.0.00694713 Bs.0.00694775 Bs.0.00694775 - -
Oct-07 2022 Bs.0.00694819 Bs.0.00684991 Bs.0.00707044 Bs.0.0069588 - -
Oct-06 2022 Bs.0.00695817 Bs.0.00591293 Bs.0.0070003 Bs.0.00671347 Bs.2,024 -
Oct-05 2022 Bs.0.00671347 Bs.0.00671347 Bs.0.00671347 Bs.0.00671347 - -
Oct-04 2022 Bs.0.00671347 Bs.0.00671347 Bs.0.00671347 Bs.0.00671347 - -
Oct-03 2022 Bs.0.00671347 Bs.0.00671344 Bs.0.00671615 Bs.0.00671615 - -
Oct-02 2022 Bs.0.00671306 Bs.0.00669871 Bs.0.00685726 Bs.0.00672664 - -
Oct-01 2022 Bs.0.00672288 Bs.0.00624226 Bs.0.00672734 Bs.0.00637305 Bs.52 -
Sep-30 2022 Bs.0.00637051 Bs.0.0062446 Bs.0.00737776 Bs.0.00737776 Bs.918 -

Historical and market price analysis of Orica (ORI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 427 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.