Market Cap Tk254.45T 2.41%
Volume 24h Tk15.46T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Orica ORI

Orica (ORI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-14 2022 Tk0.020856 Tk0.020856 Tk0.020856 Tk0.020856 - -
Oct-13 2022 Tk0.020856 Tk0.020856 Tk0.020856 Tk0.020856 - -
Oct-12 2022 Tk0.020856 Tk0.020856 Tk0.020856 Tk0.020856 - -
Oct-11 2022 Tk0.020856 Tk0.020856 Tk0.020856 Tk0.020856 - -
Oct-10 2022 Tk0.020856 Tk0.020856 Tk0.020856 Tk0.020856 - -
Oct-09 2022 Tk0.020856 Tk0.020856 Tk0.020856 Tk0.020856 - -
Oct-08 2022 Tk0.020856 Tk0.020856 Tk0.020858 Tk0.020858 - -
Oct-07 2022 Tk0.020859 Tk0.020564 Tk0.021226 Tk0.020891 - -
Oct-06 2022 Tk0.020889 Tk0.017751 Tk0.021016 Tk0.020155 Tk6,077 -
Oct-05 2022 Tk0.020155 Tk0.020155 Tk0.020155 Tk0.020155 - -
Oct-04 2022 Tk0.020155 Tk0.020155 Tk0.020155 Tk0.020155 - -
Oct-03 2022 Tk0.020155 Tk0.020155 Tk0.020163 Tk0.020163 - -
Oct-02 2022 Tk0.020153 Tk0.02011 Tk0.020586 Tk0.020194 - -
Oct-01 2022 Tk0.020183 Tk0.01874 Tk0.020196 Tk0.019133 Tk157 -
Sep-30 2022 Tk0.019125 Tk0.018747 Tk0.022149 Tk0.022149 Tk2,757 -

Historical and market price analysis of Orica (ORI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 427 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.