Market Cap CA$3.20T 2.77%
Volume 24h CA$193.89B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Orica ORI

Orica (ORI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-14 2022 CA$0.00026044 CA$0.00026044 CA$0.00026044 CA$0.00026044 - -
Oct-13 2022 CA$0.00026044 CA$0.00026044 CA$0.00026044 CA$0.00026044 - -
Oct-12 2022 CA$0.00026044 CA$0.00026044 CA$0.00026044 CA$0.00026044 - -
Oct-11 2022 CA$0.00026044 CA$0.00026044 CA$0.00026044 CA$0.00026044 - -
Oct-10 2022 CA$0.00026044 CA$0.00026044 CA$0.00026044 CA$0.00026044 - -
Oct-09 2022 CA$0.00026044 CA$0.00026044 CA$0.00026044 CA$0.00026044 - -
Oct-08 2022 CA$0.00026044 CA$0.00026044 CA$0.00026046 CA$0.00026046 - -
Oct-07 2022 CA$0.00026048 CA$0.00025679 CA$0.00026506 CA$0.00026087 - -
Oct-06 2022 CA$0.00026085 CA$0.00022167 CA$0.00026243 CA$0.00025168 CA$76 -
Oct-05 2022 CA$0.00025168 CA$0.00025168 CA$0.00025168 CA$0.00025168 - -
Oct-04 2022 CA$0.00025168 CA$0.00025168 CA$0.00025168 CA$0.00025168 - -
Oct-03 2022 CA$0.00025168 CA$0.00025168 CA$0.00025178 CA$0.00025178 - -
Oct-02 2022 CA$0.00025166 CA$0.00025112 CA$0.00025707 CA$0.00025217 - -
Oct-01 2022 CA$0.00025203 CA$0.00023401 CA$0.0002522 CA$0.00023891 CA$2 -
Sep-30 2022 CA$0.00023882 CA$0.0002341 CA$0.00027658 CA$0.00027658 CA$34 -

Historical and market price analysis of Orica (ORI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 427 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.