Market Cap AU$3.55T 2.71%
Volume 24h AU$214.15B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Orica ORI

Orica (ORI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-14 2022 AU$0.00028945 AU$0.00028945 AU$0.00028945 AU$0.00028945 - -
Oct-13 2022 AU$0.00028945 AU$0.00028945 AU$0.00028945 AU$0.00028945 - -
Oct-12 2022 AU$0.00028945 AU$0.00028945 AU$0.00028945 AU$0.00028945 - -
Oct-11 2022 AU$0.00028945 AU$0.00028945 AU$0.00028945 AU$0.00028945 - -
Oct-10 2022 AU$0.00028945 AU$0.00028945 AU$0.00028945 AU$0.00028945 - -
Oct-09 2022 AU$0.00028945 AU$0.00028945 AU$0.00028945 AU$0.00028945 - -
Oct-08 2022 AU$0.00028945 AU$0.00028945 AU$0.00028948 AU$0.00028948 - -
Oct-07 2022 AU$0.00028949 AU$0.0002854 AU$0.00029459 AU$0.00028994 - -
Oct-06 2022 AU$0.00028991 AU$0.00024636 AU$0.00029167 AU$0.00027971 AU$84 -
Oct-05 2022 AU$0.00027971 AU$0.00027971 AU$0.00027971 AU$0.00027971 - -
Oct-04 2022 AU$0.00027971 AU$0.00027971 AU$0.00027971 AU$0.00027971 - -
Oct-03 2022 AU$0.00027971 AU$0.00027971 AU$0.00027983 AU$0.00027983 - -
Oct-02 2022 AU$0.0002797 AU$0.0002791 AU$0.00028571 AU$0.00028026 - -
Oct-01 2022 AU$0.00028011 AU$0.00026008 AU$0.00028029 AU$0.00026553 AU$2 -
Sep-30 2022 AU$0.00026543 AU$0.00026018 AU$0.00030739 AU$0.00030739 AU$38 -

Historical and market price analysis of Orica (ORI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 427 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5193 AUD.