Market Cap NZ$3.94T 2.78%
Volume 24h NZ$240.22B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Orica ORI

Orica (ORI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-14 2022 NZ$0.00031916 NZ$0.00031916 NZ$0.00031916 NZ$0.00031916 - -
Oct-13 2022 NZ$0.00031916 NZ$0.00031916 NZ$0.00031916 NZ$0.00031916 - -
Oct-12 2022 NZ$0.00031916 NZ$0.00031916 NZ$0.00031916 NZ$0.00031916 - -
Oct-11 2022 NZ$0.00031916 NZ$0.00031916 NZ$0.00031916 NZ$0.00031916 - -
Oct-10 2022 NZ$0.00031916 NZ$0.00031916 NZ$0.00031916 NZ$0.00031916 - -
Oct-09 2022 NZ$0.00031916 NZ$0.00031916 NZ$0.00031916 NZ$0.00031916 - -
Oct-08 2022 NZ$0.00031916 NZ$0.00031916 NZ$0.00031919 NZ$0.00031919 - -
Oct-07 2022 NZ$0.00031921 NZ$0.00031469 NZ$0.00032482 NZ$0.00031969 - -
Oct-06 2022 NZ$0.00031967 NZ$0.00027165 NZ$0.0003216 NZ$0.00030842 NZ$93 -
Oct-05 2022 NZ$0.00030842 NZ$0.00030842 NZ$0.00030842 NZ$0.00030842 - -
Oct-04 2022 NZ$0.00030842 NZ$0.00030842 NZ$0.00030842 NZ$0.00030842 - -
Oct-03 2022 NZ$0.00030842 NZ$0.00030842 NZ$0.00030855 NZ$0.00030855 - -
Oct-02 2022 NZ$0.0003084 NZ$0.00030775 NZ$0.00031503 NZ$0.00030903 - -
Oct-01 2022 NZ$0.00030886 NZ$0.00028678 NZ$0.00030906 NZ$0.00029278 NZ$2 -
Sep-30 2022 NZ$0.00029267 NZ$0.00028688 NZ$0.00033894 NZ$0.00033894 NZ$42 -

Historical and market price analysis of Orica (ORI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 427 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67523 NZD.