Market Cap MX$40.48T 4.89%
Volume 24h MX$2.43T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
Orica ORI

Orica (ORI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-14 2022 MX$0.0032086 MX$0.0032086 MX$0.0032086 MX$0.0032086 - -
Oct-13 2022 MX$0.0032086 MX$0.0032086 MX$0.0032086 MX$0.0032086 - -
Oct-12 2022 MX$0.0032086 MX$0.0032086 MX$0.0032086 MX$0.0032086 - -
Oct-11 2022 MX$0.0032086 MX$0.0032086 MX$0.0032086 MX$0.0032086 - -
Oct-10 2022 MX$0.0032086 MX$0.0032086 MX$0.0032086 MX$0.0032086 - -
Oct-09 2022 MX$0.0032086 MX$0.0032086 MX$0.0032086 MX$0.0032086 - -
Oct-08 2022 MX$0.0032086 MX$0.00320859 MX$0.00320888 MX$0.00320888 - -
Oct-07 2022 MX$0.00320908 MX$0.00316369 MX$0.00326554 MX$0.00321398 - -
Oct-06 2022 MX$0.00321369 MX$0.00273093 MX$0.00323315 MX$0.00310067 MX$935 -
Oct-05 2022 MX$0.00310067 MX$0.00310067 MX$0.00310067 MX$0.00310067 - -
Oct-04 2022 MX$0.00310067 MX$0.00310067 MX$0.00310067 MX$0.00310067 - -
Oct-03 2022 MX$0.00310067 MX$0.00310066 MX$0.00310191 MX$0.00310191 - -
Oct-02 2022 MX$0.00310048 MX$0.00309385 MX$0.00316708 MX$0.00310675 - -
Oct-01 2022 MX$0.00310502 MX$0.00288304 MX$0.00310708 MX$0.00294344 MX$24 -
Sep-30 2022 MX$0.00294227 MX$0.00288412 MX$0.00340748 MX$0.00340748 MX$424 -

Historical and market price analysis of Orica (ORI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 427 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.84133 MXN.