Market Cap CHF2.12T 2.58%
Volume 24h CHF127.88B -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Orica ORI

Orica (ORI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-14 2022 CHF0.00017296 CHF0.00017296 CHF0.00017296 CHF0.00017296 - -
Oct-13 2022 CHF0.00017296 CHF0.00017296 CHF0.00017296 CHF0.00017296 - -
Oct-12 2022 CHF0.00017296 CHF0.00017296 CHF0.00017296 CHF0.00017296 - -
Oct-11 2022 CHF0.00017296 CHF0.00017296 CHF0.00017296 CHF0.00017296 - -
Oct-10 2022 CHF0.00017296 CHF0.00017296 CHF0.00017296 CHF0.00017296 - -
Oct-09 2022 CHF0.00017296 CHF0.00017296 CHF0.00017296 CHF0.00017296 - -
Oct-08 2022 CHF0.00017296 CHF0.00017296 CHF0.00017298 CHF0.00017298 - -
Oct-07 2022 CHF0.00017299 CHF0.00017054 CHF0.00017603 CHF0.00017325 - -
Oct-06 2022 CHF0.00017323 CHF0.00014721 CHF0.00017428 CHF0.00016714 CHF50 -
Oct-05 2022 CHF0.00016714 CHF0.00016714 CHF0.00016714 CHF0.00016714 - -
Oct-04 2022 CHF0.00016714 CHF0.00016714 CHF0.00016714 CHF0.00016714 - -
Oct-03 2022 CHF0.00016714 CHF0.00016714 CHF0.00016721 CHF0.00016721 - -
Oct-02 2022 CHF0.00016713 CHF0.00016677 CHF0.00017072 CHF0.00016747 - -
Oct-01 2022 CHF0.00016738 CHF0.00015541 CHF0.00016749 CHF0.00015867 CHF1 -
Sep-30 2022 CHF0.0001586 CHF0.00015547 CHF0.00018368 CHF0.00018368 CHF23 -

Historical and market price analysis of Orica (ORI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 427 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90786 CHF.