Market Cap HK$18.22T 2.23%
Volume 24h HK$1.05T -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 39 Seconds ago
Orica ORI

Orica (ORI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-14 2022 HK$0.00148885 HK$0.00148885 HK$0.00148885 HK$0.00148885 - -
Oct-13 2022 HK$0.00148885 HK$0.00148885 HK$0.00148885 HK$0.00148885 - -
Oct-12 2022 HK$0.00148885 HK$0.00148885 HK$0.00148885 HK$0.00148885 - -
Oct-11 2022 HK$0.00148885 HK$0.00148885 HK$0.00148885 HK$0.00148885 - -
Oct-10 2022 HK$0.00148885 HK$0.00148885 HK$0.00148885 HK$0.00148885 - -
Oct-09 2022 HK$0.00148885 HK$0.00148885 HK$0.00148885 HK$0.00148885 - -
Oct-08 2022 HK$0.00148885 HK$0.00148884 HK$0.00148897 HK$0.00148897 - -
Oct-07 2022 HK$0.00148907 HK$0.00146801 HK$0.00151527 HK$0.00149134 - -
Oct-06 2022 HK$0.00149121 HK$0.0012672 HK$0.00150024 HK$0.00143877 HK$434 -
Oct-05 2022 HK$0.00143877 HK$0.00143877 HK$0.00143877 HK$0.00143877 - -
Oct-04 2022 HK$0.00143877 HK$0.00143877 HK$0.00143877 HK$0.00143877 - -
Oct-03 2022 HK$0.00143877 HK$0.00143876 HK$0.00143934 HK$0.00143934 - -
Oct-02 2022 HK$0.00143868 HK$0.0014356 HK$0.00146958 HK$0.00144159 - -
Oct-01 2022 HK$0.00144078 HK$0.00133778 HK$0.00144174 HK$0.00136581 HK$11 -
Sep-30 2022 HK$0.00136527 HK$0.00133828 HK$0.00158113 HK$0.00158113 HK$197 -

Historical and market price analysis of Orica (ORI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 427 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81469 HKD.